ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Notable Wednesday Option Activity: ENPH, MGM, EBAY
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 16:20:45
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
3 Bargain Stocks the Market Is Sleeping on Right Now
It’s been a while since investors have been able to buy off the discount rack, but the sudden reversal in U.S. markets over the last quarter has left analysts scrambling to update their earnings projections and year-end index targets. While the usual tech sector suspects have le - 2025-07-14 12:33:00
Stocks Eye Weekly Losses Despite Multiple Record Closes
Tariffs were the main focus of the first full week of July. Right out of the gate, President Donald Trump threatened 10% tariffs on any countries aligned with the "Anti-American" Brazil, Russia, India, China, and South Africa (BRICS) policies. Former aide and Tesla (TSLA) CEO E - 2025-07-11 13:12:52
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28

iShares Core S&P 500 UCITS ETF USD (Acc) MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2025-12-02 (Tuesday)492,283MGM holding increased by 290USD 17,397,281MGM holding decreased by -38951USD 17,397,281290USD -38,951 USD 35.34 USD 35.44
2025-12-01 (Monday)491,993MGM holding increased by 203USD 17,436,232MGM holding increased by 80963USD 17,436,232203USD 80,963 USD 35.44 USD 35.29
2025-11-28 (Friday)491,790MGM holding increased by 29USD 17,355,269MGM holding increased by 251821USD 17,355,26929USD 251,821 USD 35.29 USD 34.78
2025-11-27 (Thursday)491,761USD 17,103,448USD 17,103,4480USD 0 USD 34.78 USD 34.78
2025-11-26 (Wednesday)491,761MGM holding increased by 29USD 17,103,448MGM holding increased by 315718USD 17,103,44829USD 315,718 USD 34.78 USD 34.14
2025-11-25 (Tuesday)491,732MGM holding decreased by -493USD 16,787,730MGM holding increased by 849484USD 16,787,730-493USD 849,484 USD 34.14 USD 32.38
2025-11-24 (Monday)492,225MGM holding decreased by -1044USD 15,938,246MGM holding decreased by -117660USD 15,938,246-1,044USD -117,660 USD 32.38 USD 32.55
2025-11-21 (Friday)493,269MGM holding decreased by -522USD 16,055,906MGM holding increased by 866895USD 16,055,906-522USD 866,895 USD 32.55 USD 30.76
2025-11-20 (Thursday)493,791MGM holding decreased by -609USD 15,189,011MGM holding decreased by -186829USD 15,189,011-609USD -186,829 USD 30.76 USD 31.1
2025-11-19 (Wednesday)494,400MGM holding decreased by -290USD 15,375,840MGM holding decreased by -162373USD 15,375,840-290USD -162,373 USD 31.1 USD 31.41
2025-11-18 (Tuesday)494,690MGM holding decreased by -928USD 15,538,213MGM holding decreased by -19236USD 15,538,213-928USD -19,236 USD 31.41 USD 31.39
2025-11-17 (Monday)495,618MGM holding decreased by -58USD 15,557,449MGM holding decreased by -537151USD 15,557,449-58USD -537,151 USD 31.39 USD 32.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE00B5BMR087

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY29035.66534.860 34.941USD 10,133 34.12
2025-12-01BUY20335.83035.160 35.227USD 7,151 34.11
2025-11-28BUY2935.62034.870 34.945USD 1,013 34.10
2025-11-26BUY2934.97034.120 34.205USD 992 34.10
2025-11-26BUY2934.97034.120 34.205USD 992 34.10
2025-11-25SELL-49334.41032.530 32.718USD -16,130 34.10 Profit of 681 on sale
2025-11-24SELL-1,04432.98232.260 32.332USD -33,755 34.11 Profit of 1,852 on sale
2025-11-21SELL-52232.84030.600 30.824USD -16,090 34.11 Profit of 1,717 on sale
2025-11-20SELL-60932.02030.675 30.809USD -18,763 34.13 Profit of 2,022 on sale
2025-11-19SELL-290 31.100* 34.14 Profit of 9,902 on sale
2025-11-18SELL-92831.83030.560 30.687USD -28,478 34.16 Profit of 3,221 on sale
2025-11-17SELL-5832.20030.935 31.061USD -1,802 34.17 Profit of 180 on sale
2025-11-14SELL-20332.70032.130 32.187USD -6,534 34.18 Profit of 404 on sale
2025-11-13SELL-23233.55032.800 32.875USD -7,627 34.19 Profit of 304 on sale
2025-11-10BUY23233.23032.700 32.753USD 7,599 34.20
2025-11-06SELL-14033.02031.685 31.818USD -4,455 34.22 Profit of 337 on sale
2025-11-05SELL-8732.48531.890 31.949USD -2,780 34.24 Profit of 199 on sale
2025-11-04SELL-37032.06531.260 31.341USD -11,596 34.25 Profit of 1,075 on sale
2025-10-31SELL-5832.07030.520 30.675USD -1,779 34.27 Profit of 208 on sale
2025-10-30BUY20331.40529.185 29.407USD 5,970 34.29
2025-10-29BUY20331.21031.840 31.777USD 6,451 34.30
2025-10-28BUY87031.95032.750 32.670USD 28,423 34.32
2025-10-27BUY46432.91033.350 33.306USD 15,454 34.32
2025-10-24BUY5632.81033.500 33.431USD 1,872 34.33
2025-10-23SELL-11633.07033.580 33.529USD -3,889 34.34 Profit of 94 on sale
2025-10-22BUY23232.68033.040 33.004USD 7,657 34.35
2025-10-21BUY8732.90032.990 32.981USD 2,869 34.35
2025-10-17BUY43531.58031.920 31.886USD 13,870 34.38
2025-10-16BUY2831.69032.180 32.131USD 900 34.40
2025-10-14SELL-17432.45032.990 32.936USD -5,731 34.42 Profit of 258 on sale
2025-10-13BUY20331.57032.040 31.993USD 6,495 34.44
2025-10-02BUY31934.75035.550 35.470USD 11,315 34.43
2025-10-01BUY20334.69034.830 34.816USD 7,068 34.43
2025-09-30BUY29034.66036.600 36.406USD 10,558 34.43
2025-09-29BUY26136.53036.840 36.809USD 9,607 34.42
2025-09-26BUY31935.60035.800 35.780USD 11,414 34.41
2025-09-25BUY40634.48034.710 34.687USD 14,083 34.41
2025-09-24BUY1,50834.55034.880 34.847USD 52,549 34.41
2025-09-18BUY2935.94036.030 36.021USD 1,045 34.40
2025-09-17BUY26135.29036.040 35.965USD 9,387 34.40
2025-09-16BUY11635.36036.060 35.990USD 4,175 34.39
2025-09-08BUY5836.20036.700 36.650USD 2,126 34.38
2025-09-05BUY66736.68038.180 38.030USD 25,366 34.37
2025-08-21BUY8736.22036.550 36.517USD 3,177 34.36
2025-08-20BUY11636.31036.600 36.571USD 4,242 34.34
2025-08-19BUY17436.71036.920 36.899USD 6,420 34.33
2025-07-31BUY2936.45036.800 36.765USD 1,066 34.32
2025-07-30BUY23237.88038.460 38.402USD 8,909 34.30
2025-07-29BUY2937.41038.750 38.616USD 1,120 34.28
2025-07-24BUY2937.36038.600 38.476USD 1,116 34.26
2025-07-23BUY17438.33038.870 38.816USD 6,754 34.23
2025-07-22BUY26138.14038.250 38.239USD 9,980 34.21
2025-07-21BUY5837.17037.680 37.629USD 2,182 34.19
2025-07-18SELL-29037.19037.810 37.748USD -10,947 34.17 Loss of -1,037 on sale
2025-07-17BUY2937.57038.150 38.092USD 1,105 34.15
2025-07-16BUY11637.30038.030 37.957USD 4,403 34.13
2025-07-15SELL-43537.72038.330 38.269USD -16,647 34.11 Loss of -1,810 on sale
2025-07-11SELL-5837.93038.650 38.578USD -2,238 34.08 Loss of -261 on sale
2025-07-10BUY23238.84038.870 38.867USD 9,017 34.05
2025-07-09BUY23237.69037.830 37.816USD 8,773 34.03
2025-07-08BUY17437.52037.780 37.754USD 6,569 34.00
2025-07-07SELL-66737.03037.400 37.363USD -24,921 33.98 Loss of -2,253 on sale
2025-07-02SELL-84137.67037.800 37.787USD -31,779 33.91 Loss of -3,260 on sale
2025-06-30BUY49334.39034.750 34.714USD 17,114 33.91
2025-06-27BUY26134.37034.410 34.406USD 8,980 33.90
2025-06-25SELL-5833.88034.240 34.204USD -1,984 33.91 Loss of -17 on sale
2025-06-24BUY2934.20034.290 34.281USD 994 33.90
2025-06-23BUY75433.25033.640 33.601USD 25,335 33.91
2025-06-20SELL-35,69733.77034.770 34.670USD -1,237,615 33.91 Loss of -27,158 on sale
2025-06-18SELL-18633.94034.450 34.399USD -6,398 33.91 Loss of -91 on sale
2025-06-13SELL-9331.73032.520 32.441USD -3,017 33.92 Profit of 138 on sale
2025-06-12BUY9333.14033.240 33.230USD 3,090 33.93
2025-06-11BUY12433.23033.920 33.851USD 4,198 33.94
2025-06-06SELL-15531.86032.080 32.058USD -4,969 33.97 Profit of 296 on sale
2025-06-05SELL-9331.29032.050 31.974USD -2,974 33.99 Profit of 187 on sale
2025-06-04SELL-12431.99032.240 32.215USD -3,995 34.00 Profit of 222 on sale
2025-06-02BUY40331.17031.710 31.656USD 12,757 34.04
2025-05-30SELL-9031.65031.840 31.821USD -2,864 34.06 Profit of 202 on sale
2025-05-29BUY3131.73032.220 32.171USD 997 34.08
2025-05-28SELL-3131.80032.220 32.178USD -998 34.10 Profit of 59 on sale
2025-05-27BUY34131.99032.260 32.233USD 10,991 34.11
2025-05-23SELL-62031.35031.570 31.548USD -19,560 34.16 Profit of 1,619 on sale
2025-05-22SELL-68231.35031.540 31.521USD -21,497 34.18 Profit of 1,816 on sale
2025-05-21BUY3131.37032.530 32.414USD 1,005 34.21
2025-05-20BUY24832.90033.440 33.386USD 8,280 34.22
2025-05-19BUY89933.67033.750 33.742USD 30,334 34.22
2025-05-16BUY83733.97034.400 34.357USD 28,757 34.22
2025-05-15BUY68234.39034.710 34.678USD 23,650 34.22
2025-05-14BUY62034.95035.090 35.076USD 21,747 34.22
2025-05-13SELL-12434.90035.100 35.080USD -4,350 34.21 Loss of -108 on sale
2025-05-12BUY3134.66034.740 34.732USD 1,077 34.21
2025-05-09BUY9332.58032.640 32.634USD 3,035 34.22
2025-05-08SELL-89932.21032.720 32.669USD -29,369 34.24 Profit of 1,412 on sale
2025-05-07SELL-43431.74032.130 32.091USD -13,927 34.26 Profit of 943 on sale
2025-05-06BUY1,08531.42031.900 31.852USD 34,559 34.29
2025-05-02BUY9331.97032.300 32.267USD 3,001 34.33
2025-05-01SELL-15530.86033.230 32.993USD -5,114 34.37 Profit of 213 on sale
2025-04-30BUY9331.46031.620 31.604USD 2,939 34.39
2025-04-29BUY21731.80032.300 32.250USD 6,998 34.42
2025-04-28BUY46332.21032.720 32.669USD 15,126 34.44
2025-04-25BUY43431.67032.300 32.237USD 13,991 34.47
2025-04-24BUY12431.42031.570 31.555USD 3,913 34.50
2025-04-23BUY34130.77032.330 32.174USD 10,971 34.54
2025-04-22SELL-18830.28030.380 30.370USD -5,710 34.58 Profit of 791 on sale
2025-04-17BUY6228.90029.240 29.206USD 1,811 34.76
2025-04-16BUY12428.46029.660 29.540USD 3,663 34.82
2025-04-15BUY62029.71030.160 30.115USD 18,671 34.88
2025-04-11BUY77529.35029.680 29.647USD 22,976 35.00
2025-04-10BUY1,27128.75029.540 29.461USD 37,445 35.07
2025-04-09BUY24829.93030.240 30.209USD 7,492 35.13
2025-04-08BUY65125.79027.760 27.563USD 17,944 35.23
2025-04-07BUY74326.30028.170 27.983USD 20,791 35.33
2025-04-04SELL-1,86026.86027.580 27.508USD -51,165 35.43 Profit of 14,741 on sale
2025-04-02BUY21730.75030.940 30.921USD 6,710 35.49
2025-03-31SELL-83729.64030.070 30.027USD -25,133 35.63 Profit of 4,686 on sale
2025-03-28SELL-52730.36031.570 31.449USD -16,574 35.69 Profit of 2,235 on sale
2025-03-27SELL-15531.61032.410 32.330USD -5,011 35.74 Profit of 529 on sale
2025-03-26BUY27932.12032.330 32.309USD 9,014 35.79
2025-03-25SELL-37232.04032.680 32.616USD -12,133 35.83 Profit of 1,197 on sale
2025-03-24BUY21732.42032.510 32.501USD 7,053 35.88
2025-03-21BUY37231.42032.220 32.140USD 11,956 35.93
2025-03-19BUY5832.69032.940 32.915USD 1,909 36.02
2025-03-18SELL-55831.86032.480 32.418USD -18,089 36.08 Profit of 2,043 on sale
2025-03-17BUY58932.42032.880 32.834USD 19,339 36.13
2025-03-14BUY52731.76031.840 31.832USD 16,775 36.19
2025-03-13BUY2,60030.16031.480 31.348USD 81,505 36.27
2025-03-12BUY1,24030.99031.760 31.683USD 39,287 36.35
2025-03-11BUY49631.29032.040 31.965USD 15,855 36.42
2025-03-07BUY29232.03032.380 32.345USD 9,445 36.56
2025-03-06SELL-27931.64032.720 32.612USD -9,099 36.63 Profit of 1,121 on sale
2025-03-05BUY96532.83033.260 33.217USD 32,054 36.69
2025-03-04BUY18632.61033.250 33.186USD 6,173 36.75
2025-03-03BUY83733.19035.530 35.296USD 29,543 36.81
2025-02-28SELL-21734.76035.090 35.057USD -7,607 36.84 Profit of 388 on sale
2025-02-27BUY3134.67035.420 35.345USD 1,096 36.88
2025-02-26SELL-6235.17036.170 36.070USD -2,236 36.91 Profit of 52 on sale
2025-02-25BUY58935.52036.500 36.402USD 21,441 36.93
2025-02-21BUY43436.00038.440 38.196USD 16,577 36.96
2025-02-20BUY24838.30038.450 38.435USD 9,532 36.93
2025-02-19BUY6238.34038.460 38.448USD 2,384 36.91
2025-02-18BUY15538.07039.750 39.582USD 6,135 36.89
2025-02-13BUY52740.37040.750 40.712USD 21,455 36.70
2025-02-12BUY18634.37034.670 34.640USD 6,443 36.75
2025-02-11SELL-6234.27034.650 34.612USD -2,146 36.80 Profit of 136 on sale
2025-02-07SELL-24834.57034.810 34.786USD -8,627 36.90 Profit of 524 on sale
2025-02-06BUY12434.48034.970 34.921USD 4,330 36.95
2025-02-04BUY1,08534.55035.050 35.000USD 37,975 37.07
2025-02-03BUY40334.15034.530 34.492USD 13,900 37.14
2025-01-31BUY9334.48034.890 34.849USD 3,241 37.20
2025-01-30BUY6234.55035.050 35.000USD 2,170 37.26
2025-01-29BUY58934.01034.410 34.370USD 20,244 37.35
2025-01-28BUY27933.50033.850 33.815USD 9,434 37.44
2025-01-27BUY43433.56033.760 33.740USD 14,643 37.55
2025-01-24BUY27932.89033.230 33.196USD 9,262 37.67
2025-01-23BUY80633.12033.390 33.363USD 26,891 37.80
2025-01-22BUY52732.81033.360 33.305USD 17,552 37.94
2025-01-06BUY31033.94034.770 34.687USD 10,753 38.06
2024-12-10BUY22436.52037.010 36.961USD 8,279 38.11
2024-12-09BUY25636.60038.000 37.860USD 9,692 38.15
2024-12-06BUY38436.66037.820 37.704USD 14,478 38.20
2024-12-05BUY9636.84037.780 37.686USD 3,618 38.25
2024-12-04BUY35237.52037.720 37.700USD 13,270 38.27
2024-12-03BUY1,12937.51038.250 38.176USD 43,101 38.30
2024-12-02BUY9438.29038.470 38.452USD 3,614 38.30
2024-11-29BUY73638.34038.460 38.448USD 28,298 38.30
2024-11-27BUY86437.37038.060 37.991USD 32,824 38.37
2024-11-26BUY1,85637.55038.190 38.126USD 70,762 38.41
2024-11-25BUY1,92038.31038.370 38.364USD 73,659 38.41
2024-11-22BUY2,24037.80038.220 38.178USD 85,519 38.44
2024-11-21BUY35238.01038.080 38.073USD 13,402 38.47
2024-11-20BUY32037.51037.550 37.546USD 12,015 38.52
2024-11-19BUY28837.27037.290 37.288USD 10,739 38.59
2024-11-18BUY2,59237.15037.660 37.609USD 97,483 38.67
2024-11-12BUY89636.75036.950 36.930USD 33,089 38.79
2024-11-11BUY60836.72037.080 37.044USD 22,523 38.93
2024-11-08BUY46036.69037.530 37.446USD 17,225 39.09
2024-11-07BUY2,84837.67038.420 38.345USD 109,207 39.20
2024-11-06BUY86437.43038.340 38.249USD 33,047 39.34
2024-11-05BUY1,27436.23036.530 36.500USD 46,501 39.63
2024-11-04BUY22436.40037.360 37.264USD 8,347 39.95
2024-11-01BUY51236.41037.970 37.814USD 19,361 40.34
2024-10-31BUY12836.87039.160 38.931USD 4,983 40.78
2024-10-30BUY31841.41042.070 42.004USD 13,357 40.69
2024-10-29BUY76841.99042.540 42.485USD 32,628 40.47
2024-10-28SELL-22441.72041.910 41.891USD -9,384 40.22 Loss of -374 on sale
2024-10-25BUY38440.36040.820 40.774USD 15,657 40.18
2024-10-24BUY25640.10040.280 40.262USD 10,307 40.21
2024-10-23BUY32039.64040.310 40.243USD 12,878 40.50
2024-10-22BUY82640.52040.660 40.646USD 33,574 40.48
2024-10-21BUY89640.48041.190 41.119USD 36,843 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19834,14001,258,81266.3%
2025-09-18884,5691,5261,188,10374.5%
2025-09-17903,0246,8921,303,24069.3%
2025-09-16997,4857551,513,96965.9%
2025-09-151,244,42711,4522,245,05055.4%
2025-09-121,375,0217202,070,22266.4%
2025-09-111,653,0002,3392,256,51473.3%
2025-09-10925,855221,184,18878.2%
2025-09-09831,8481001,038,76280.1%
2025-09-081,159,3201501,744,85066.4%
2025-09-051,208,8444,5951,801,88367.1%
2025-09-041,249,5822001,688,98174.0%
2025-09-03764,4712621,178,78064.9%
2025-09-02804,1491001,467,22954.8%
2025-08-29639,72101,048,68961.0%
2025-08-28530,676201889,71659.6%
2025-08-271,229,4691101,709,26471.9%
2025-08-26898,7502741,330,54967.5%
2025-08-25548,988374960,91357.1%
2025-08-22847,4858771,899,71844.6%
2025-08-21953,147501,276,37474.7%
2025-08-20933,1392,5871,124,41983.0%
2025-08-191,303,7035851,891,50268.9%
2025-08-18576,8731621,003,89757.5%
2025-08-15759,5051691,048,50472.4%
2025-08-14593,6952931,050,21556.5%
2025-08-13808,1532891,262,66864.0%
2025-08-12712,1372,0611,199,18559.4%
2025-08-111,058,07601,477,52671.6%
2025-08-08585,989631,135,81751.6%
2025-08-07803,8032,8151,315,82361.1%
2025-08-06770,5152,7541,244,53261.9%
2025-08-051,287,2774,9801,859,13669.2%
2025-08-041,258,0612,3991,905,91866.0%
2025-08-011,836,9512,9842,248,02281.7%
2025-07-312,958,4075,5413,964,95274.6%
2025-07-302,791,3398333,759,16274.3%
2025-07-291,766,8561,2092,347,33775.3%
2025-07-281,156,9265771,808,26164.0%
2025-07-25917,068701,258,22772.9%
2025-07-241,037,6347691,516,10568.4%
2025-07-23824,3071051,468,74856.1%
2025-07-22954,3421,2801,933,19849.4%
2025-07-21700,2071001,393,35850.3%
2025-07-18659,37911,114,26159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy