ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Noteworthy Monday Option Activity: MO, AMAT, MDT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Altria Group Inc (Symbol: MO), where a total of 71,339 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 81.8% - 2025-08-18 15:26:44
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Analysts Set Altria Group, Inc. (NYSE:MO) Price Target at $58.13
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have received an average recommendation of “Hold” from the nine research firms that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, five have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-08-08 04:42:55
Altria Group (NYSE:MO) Hits New 1-Year High After Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $49.00 to $57.00. Barclays currently has an underweight rating on the stock. Altria Group traded as high as $62.98 and last traded at $63.20, with […] - 2025-08-08 02:19:02
Federated Hermes Inc. Has $1.28 Million Stake in Altria Group, Inc. (NYSE:MO)
Federated Hermes Inc. decreased its position in Altria Group, Inc. (NYSE:MO – Free Report) by 13.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 21,255 shares of the company’s stock after selling 3,351 shares during the period. Federated Hermes Inc.’s holdings in Altria Group were worth […] - 2025-08-07 04:52:49
Altria Group (NYSE:MO) Reaches New 12-Month High on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $62.21 and last traded at $61.08, with a volume of 6462692 shares trading hands. The stock had previously closed at $59.36. The company […] - 2025-07-31 03:06:52
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
Altria Group, Inc. (NYSE:MO) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in Altria Group, Inc. (NYSE:MO – Free Report) by 33.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,240 shares of the company’s stock after selling 7,222 shares during the quarter. Edgestream Partners L.P.’s holdings in Altria […] - 2025-07-20 05:25:07
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $58.50, changing hands for $58.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-11 08:42:51
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Top 5 Undervalued Dividend Stocks With Strong Payout Potential
In a market where mega-cap growth and tech stocks continue to dominate headlines and stretch valuations, income-oriented investors may feel sidelined. But for those with a long-term perspective, there's value to be found in high-yield dividend stocks that offer both income and u - 2025-07-07 11:38:00
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW
Key PointsSCHD and GCOW focus on higher-yielding dividend stocks. - 2025-07-03 12:12:00
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-06-30 07:20:05
My 5 Favorite Stocks to Buy Right Now
While technology stocks get all the press, there are also some great growth stocks in the consumer products space. Let's look at five of my favorites in the sector to buy right now. - 2025-06-30 04:08:00
10 Stocks That Pay $100 or More in Dividends
Looking for stocks that pay $100 in annual income? You've come to the right place. Even a small investment in the 10 stocks listed below can create a reliable cash income stream. - 2025-06-23 06:30:00
Is Philip Morris Stock A Better Pick Over Alphabet Stock?
Question: Why would anyone pay 37 times earnings for Philip Morris stock when Google stock is available at a more attractive valuation of 19 times earnings? Most wouldn’t—especially when considering three key points: - 2025-06-23 01:06:25
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Altria Group, Inc. (NYSE:MO) Receives $56.00 Consensus Target Price from Brokerages
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have been given an average rating of “Hold” by the eight analysts that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the company. […] - 2025-06-17 03:08:53
NorthCrest Asset Manangement LLC Boosts Stock Holdings in Altria Group, Inc. (NYSE:MO)
NorthCrest Asset Manangement LLC raised its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 88.5% during the first quarter, HoldingsChannel reports. The firm owned 8,536 shares of the company’s stock after purchasing an additional 4,007 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Altria Group were worth $512,000 as […] - 2025-06-16 11:08:45
Miracle Mile Advisors LLC Acquires Shares of 6,523 Altria Group, Inc. (NYSE:MO)
Miracle Mile Advisors LLC acquired a new stake in Altria Group, Inc. (NYSE:MO – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 6,523 shares of the company’s stock, valued at approximately $392,000. Other large investors also recently modified their holdings of the […] - 2025-06-11 05:30:47

iShares Core S&P 500 UCITS ETF USD (Acc) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2025-12-02 (Tuesday)3,976,930MO holding increased by 2340USD 233,923,023MO holding decreased by -1134230USD 233,923,0232,340USD -1,134,230 USD 58.82 USD 59.14
2025-12-01 (Monday)3,974,590MO holding increased by 1638USD 235,057,253MO holding increased by 613355USD 235,057,2531,638USD 613,355 USD 59.14 USD 59.01
2025-11-28 (Friday)3,972,952MO holding increased by 234USD 234,443,898MO holding increased by 1285079USD 234,443,898234USD 1,285,079 USD 59.01 USD 58.69
2025-11-27 (Thursday)3,972,718USD 233,158,819USD 233,158,8190USD 0 USD 58.69 USD 58.69
2025-11-26 (Wednesday)3,972,718MO holding increased by 233USD 233,158,819MO holding increased by 1404044USD 233,158,819233USD 1,404,044 USD 58.69 USD 58.34
2025-11-25 (Tuesday)3,972,485MO holding decreased by -3978USD 231,754,775MO holding increased by 3784151USD 231,754,775-3,978USD 3,784,151 USD 58.34 USD 57.33
2025-11-24 (Monday)3,976,463MO holding decreased by -8424USD 227,970,624MO holding decreased by -3909951USD 227,970,624-8,424USD -3,909,951 USD 57.33 USD 58.19
2025-11-21 (Friday)3,984,887MO holding decreased by -4212USD 231,880,575MO holding decreased by -205205USD 231,880,575-4,212USD -205,205 USD 58.19 USD 58.18
2025-11-20 (Thursday)3,989,099MO holding decreased by -4914USD 232,085,780MO holding decreased by -2003322USD 232,085,780-4,914USD -2,003,322 USD 58.18 USD 58.61
2025-11-19 (Wednesday)3,994,013MO holding decreased by -2340USD 234,089,102MO holding decreased by -1455944USD 234,089,102-2,340USD -1,455,944 USD 58.61 USD 58.94
2025-11-18 (Tuesday)3,996,353MO holding decreased by -7488USD 235,545,046MO holding increased by 2801769USD 235,545,046-7,488USD 2,801,769 USD 58.94 USD 58.13
2025-11-17 (Monday)4,003,841MO holding decreased by -468USD 232,743,277MO holding decreased by -267464USD 232,743,277-468USD -267,464 USD 58.13 USD 58.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE00B5BMR087

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY2,34059.35058.480 58.567USD 137,047 58.16
2025-12-01BUY1,63859.18058.700 58.748USD 96,229 58.15
2025-11-28BUY23459.01058.680 58.713USD 13,739 58.15
2025-11-26BUY23358.89858.400 58.450USD 13,619 58.14
2025-11-26BUY23358.89858.400 58.450USD 13,619 58.14
2025-11-25SELL-3,97858.43857.451 57.550USD -228,932 58.14 Profit of 2,356 on sale
2025-11-24SELL-8,42458.47057.080 57.219USD -482,013 58.15 Profit of 7,807 on sale
2025-11-21SELL-4,21258.95058.050 58.140USD -244,886 58.15 Profit of 23 on sale
2025-11-20SELL-4,91458.66058.000 58.066USD -285,336 58.15 Profit of 390 on sale
2025-11-19SELL-2,340 58.610* 58.14 Profit of 136,055 on sale
2025-11-18SELL-7,48859.27058.380 58.469USD -437,816 58.14 Loss of -2,468 on sale
2025-11-17SELL-46858.48557.925 57.981USD -27,135 58.14 Profit of 74 on sale
2025-11-14SELL-1,63858.30057.370 57.463USD -94,124 58.14 Profit of 1,108 on sale
2025-11-13SELL-1,86458.27557.540 57.614USD -107,392 58.14 Profit of 983 on sale
2025-11-10BUY1,86457.90057.260 57.324USD 106,852 58.14
2025-11-06SELL-1,13057.73056.795 56.888USD -64,284 58.15 Profit of 1,423 on sale
2025-11-05SELL-69958.17056.885 57.013USD -39,852 58.15 Profit of 796 on sale
2025-11-04SELL-2,97357.38056.420 56.516USD -168,023 58.16 Profit of 4,877 on sale
2025-10-31SELL-47058.08056.330 56.505USD -26,557 58.17 Profit of 784 on sale
2025-10-30BUY1,64559.47056.510 56.806USD 93,446 58.18
2025-10-29BUY1,64561.97063.390 63.248USD 104,043 58.16
2025-10-28BUY7,05063.28063.980 63.910USD 450,565 58.13
2025-10-27BUY3,76063.74064.420 64.352USD 241,964 58.10
2025-10-24BUY46064.67064.970 64.940USD 29,872 58.07
2025-10-23SELL-94064.57064.830 64.804USD -60,916 58.04 Loss of -6,361 on sale
2025-10-22BUY1,88064.43064.540 64.529USD 121,315 58.00
2025-10-21BUY70563.75064.590 64.506USD 45,477 57.97
2025-10-17BUY3,52565.05065.070 65.068USD 229,365 57.90
2025-10-16BUY23064.26064.960 64.890USD 14,925 57.87
2025-10-14SELL-1,41065.40065.870 65.823USD -92,810 57.79 Loss of -11,327 on sale
2025-10-13BUY1,64564.95066.250 66.120USD 108,767 57.75
2025-10-02BUY2,56365.75066.620 66.533USD 170,524 57.71
2025-10-01BUY1,62466.29066.340 66.335USD 107,728 57.66
2025-09-30BUY2,32066.06066.180 66.168USD 153,510 57.61
2025-09-29BUY2,08865.67065.690 65.688USD 137,157 57.57
2025-09-26BUY2,56165.71065.820 65.809USD 168,537 57.53
2025-09-25BUY3,26265.19065.990 65.910USD 214,998 57.48
2025-09-24SELL-14,86065.13065.370 65.346USD -971,042 57.44 Loss of -117,495 on sale
2025-09-18BUY23763.94065.000 64.894USD 15,380 57.40
2025-09-17BUY2,13365.51065.600 65.591USD 139,906 57.36
2025-09-16BUY94864.81064.990 64.972USD 61,593 57.31
2025-09-08BUY47265.77066.860 66.751USD 31,506 57.27
2025-09-05BUY5,42866.55066.830 66.802USD 362,601 57.21
2025-09-02BUY4,93567.13067.540 67.499USD 333,108 57.15
2025-08-22BUY23667.67068.600 68.507USD 16,168 57.09
2025-08-21BUY70567.68067.800 67.788USD 47,791 57.03
2025-08-20BUY94067.58067.870 67.841USD 63,771 56.97
2025-08-19BUY1,41666.56066.590 66.587USD 94,287 56.91
2025-08-01BUY4,26661.78062.650 62.563USD 266,894 56.88
2025-07-31SELL-10,01261.94062.320 62.282USD -623,567 56.85 Loss of -54,376 on sale
2025-07-30BUY1,88861.50062.210 62.139USD 117,318 56.82
2025-07-29BUY23659.36059.680 59.648USD 14,077 56.81
2025-07-24BUY23659.61059.820 59.799USD 14,113 56.79
2025-07-23BUY1,41659.77059.860 59.851USD 84,749 56.77
2025-07-22BUY2,12459.44059.530 59.521USD 126,423 56.76
2025-07-21BUY47458.92059.110 59.091USD 28,009 56.74
2025-07-18SELL-2,36958.02058.340 58.308USD -138,132 56.73 Loss of -3,730 on sale
2025-07-17BUY23757.98059.560 59.402USD 14,078 56.73
2025-07-16BUY94858.86058.970 58.959USD 55,893 56.71
2025-07-15SELL-3,58558.48058.620 58.606USD -210,103 56.70 Loss of -6,830 on sale
2025-07-11SELL-47457.80058.440 58.376USD -27,670 56.69 Loss of -797 on sale
2025-07-10BUY1,89658.55058.670 58.658USD 111,216 56.68
2025-07-09BUY1,88857.75059.490 59.316USD 111,989 56.67
2025-07-08BUY1,41659.54060.280 60.206USD 85,252 56.66
2025-07-07SELL-5,45160.25060.360 60.349USD -328,962 56.63 Loss of -20,261 on sale
2025-07-02SELL-6,87359.17059.230 59.224USD -407,047 56.57 Loss of -18,213 on sale
2025-06-30BUY4,02958.63058.790 58.774USD 236,800 56.56
2025-06-27BUY2,12458.75058.850 58.840USD 124,976 56.55
2025-06-25SELL-47258.94059.810 59.723USD -28,189 56.51 Loss of -1,515 on sale
2025-06-24BUY23259.91060.450 60.396USD 14,012 56.49
2025-06-23BUY6,13660.49060.630 60.616USD 371,940 56.46
2025-06-20SELL-70859.75059.750 59.750USD -42,303 56.44 Loss of -2,345 on sale
2025-06-18SELL-1,42259.49059.790 59.760USD -84,979 56.39 Loss of -4,787 on sale
2025-06-13SELL-71159.81060.500 60.431USD -42,966 56.33 Loss of -2,915 on sale
2025-06-12BUY71159.92060.140 60.118USD 42,744 56.31
2025-06-11BUY94859.91059.950 59.946USD 56,829 56.28
2025-06-06SELL-1,18559.24059.660 59.618USD -70,647 56.22 Loss of -4,030 on sale
2025-06-05SELL-71159.39059.610 59.588USD -42,367 56.19 Loss of -2,414 on sale
2025-06-04SELL-94459.31060.410 60.300USD -56,923 56.17 Loss of -3,900 on sale
2025-06-02BUY3,06860.63060.640 60.639USD 186,040 56.10
2025-05-30SELL-68160.61060.620 60.619USD -41,282 56.06 Loss of -3,102 on sale
2025-05-29BUY23559.48059.560 59.552USD 13,995 56.04
2025-05-28SELL-23359.48059.730 59.705USD -13,911 56.01 Loss of -861 on sale
2025-05-27BUY2,58559.62059.780 59.764USD 154,490 55.98
2025-05-23SELL-4,70059.74059.810 59.803USD -281,074 55.92 Loss of -18,261 on sale
2025-05-22SELL-5,17059.30059.590 59.561USD -307,930 55.89 Loss of -18,981 on sale
2025-05-21BUY23559.45059.950 59.900USD 14,077 55.86
2025-05-20BUY1,88059.90060.090 60.071USD 112,933 55.83
2025-05-19BUY6,81559.47059.480 59.479USD 405,349 55.79
2025-05-16BUY6,34558.89058.950 58.944USD 374,000 55.77
2025-05-15BUY5,19258.06058.350 58.321USD 302,803 55.75
2025-05-14BUY4,72056.33056.730 56.690USD 267,577 55.74
2025-05-13SELL-94456.47056.970 56.920USD -53,732 55.74 Loss of -1,118 on sale
2025-05-12BUY23556.95058.270 58.138USD 13,662 55.73
2025-05-09BUY70559.43060.160 60.087USD 42,361 55.69
2025-05-08SELL-6,81560.40060.980 60.922USD -415,183 55.65 Loss of -35,935 on sale
2025-05-07SELL-3,29060.91061.260 61.225USD -201,430 55.60 Loss of -18,504 on sale
2025-05-06BUY8,22560.48060.620 60.606USD 498,484 55.56
2025-05-02BUY70559.61059.720 59.709USD 42,095 55.48
2025-05-01SELL-1,17559.31059.560 59.535USD -69,954 55.44 Loss of -4,811 on sale
2025-04-30BUY70559.15059.660 59.609USD 42,024 55.40
2025-04-29BUY1,64558.77059.440 59.373USD 97,669 55.37
2025-04-28BUY3,50758.19058.780 58.721USD 205,935 55.34
2025-04-25BUY3,29058.26058.930 58.863USD 193,659 55.32
2025-04-24BUY94058.71058.780 58.773USD 55,247 55.28
2025-04-23BUY2,58558.56058.930 58.893USD 152,238 55.25
2025-04-22SELL-1,42858.82059.000 58.982USD -84,226 55.21 Loss of -5,384 on sale
2025-04-17BUY47058.16058.520 58.484USD 27,487 55.12
2025-04-16BUY11,79957.27058.190 58.098USD 685,498 55.10
2025-04-15BUY4,70057.52057.900 57.862USD 271,951 55.08
2025-04-11BUY5,87556.65056.940 56.911USD 334,352 55.04
2025-04-10BUY9,63556.38056.770 56.731USD 546,603 55.02
2025-04-09BUY1,88056.36057.150 57.071USD 107,293 55.01
2025-04-08BUY4,93555.56056.970 56.829USD 280,451 55.00
2025-04-07BUY5,63055.66056.170 56.119USD 315,950 54.99
2025-04-04SELL-14,10056.07058.830 58.554USD -825,611 54.98 Loss of -50,405 on sale
2025-04-02BUY1,64557.12058.920 58.740USD 96,627 54.95
2025-03-31SELL-6,31860.02060.180 60.164USD -380,116 54.85 Loss of -33,594 on sale
2025-03-28SELL-3,97858.15058.560 58.519USD -232,789 54.81 Loss of -14,768 on sale
2025-03-27SELL-1,17058.30058.480 58.462USD -68,401 54.76 Loss of -4,327 on sale
2025-03-26BUY2,10657.75057.930 57.912USD 121,963 54.73
2025-03-25SELL-2,80856.71056.790 56.782USD -159,444 54.70 Loss of -5,844 on sale
2025-03-24BUY1,63857.65057.870 57.848USD 94,755 54.66
2025-03-21BUY2,80857.60058.130 58.077USD 163,080 54.62
2025-03-19BUY43857.95058.400 58.355USD 25,559 54.53
2025-03-18SELL-4,24858.34059.250 59.159USD -251,307 54.48 Loss of -19,864 on sale
2025-03-17BUY4,48458.90059.320 59.278USD 265,803 54.42
2025-03-14BUY3,99558.91059.110 59.090USD 236,065 54.36
2025-03-13BUY19,70858.55058.870 58.838USD 1,159,579 54.30
2025-03-12BUY9,40057.81058.070 58.044USD 545,614 54.25
2025-03-11BUY3,76058.15058.900 58.825USD 221,182 54.19
2025-03-07BUY2,22457.79058.550 58.474USD 130,046 54.07
2025-03-06SELL-2,11557.01057.220 57.199USD -120,976 54.02 Loss of -6,714 on sale
2025-03-05BUY7,31755.95056.600 56.535USD 413,667 54.00
2025-03-04BUY1,41056.30058.590 58.361USD 82,289 53.96
2025-03-03BUY6,34557.31057.490 57.472USD 364,660 53.91
2025-02-28SELL-1,64555.85056.090 56.066USD -92,229 53.87 Loss of -3,605 on sale
2025-02-27BUY23555.08055.300 55.278USD 12,990 53.85
2025-02-26SELL-47054.85056.070 55.948USD -26,296 53.84 Loss of -992 on sale
2025-02-25BUY4,46556.00056.590 56.531USD 252,411 53.80
2025-02-21BUY3,29055.05055.290 55.266USD 181,825 53.75
2025-02-20BUY1,88054.33054.410 54.402USD 102,276 53.74
2025-02-19BUY46853.34053.750 53.709USD 25,136 53.75
2025-02-18BUY1,17052.75053.300 53.245USD 62,297 53.77
2025-02-13BUY3,97853.62053.730 53.719USD 213,694 53.79
2025-02-12BUY1,41053.34053.880 53.826USD 75,895 53.80
2025-02-11SELL-46853.85053.940 53.931USD -25,240 53.80 Loss of -61 on sale
2025-02-07SELL-1,87252.66053.060 53.020USD -99,253 53.82 Profit of 1,503 on sale
2025-02-06BUY93652.64053.500 53.414USD 49,996 53.85
2025-02-04BUY8,19052.62053.000 52.962USD 433,759 53.91
2025-02-03BUY3,04252.85052.940 52.931USD 161,016 53.93
2025-01-31BUY70252.23052.460 52.437USD 36,811 53.97
2025-01-30BUY46851.54051.650 51.639USD 24,167 54.03
2025-01-29BUY4,44652.66053.110 53.065USD 235,927 54.06
2025-01-28BUY2,10652.60053.570 53.473USD 112,614 54.10
2025-01-27BUY3,29053.45053.810 53.774USD 176,916 54.12
2025-01-24BUY2,11552.05052.170 52.158USD 110,314 54.17
2025-01-23BUY6,08451.21051.390 51.372USD 312,547 54.26
2025-01-22BUY3,97850.81051.540 51.467USD 204,736 54.36
2025-01-06BUY2,34052.09053.180 53.071USD 124,186 54.42
2024-12-10BUY1,65255.49056.130 56.066USD 92,621 54.39
2024-12-09BUY1,88855.86057.390 57.237USD 108,063 54.34
2024-12-06BUY2,83257.32058.010 57.941USD 164,089 54.25
2024-12-05BUY70556.91057.370 57.324USD 40,413 54.16
2024-12-04BUY2,58556.45056.830 56.792USD 146,807 54.08
2024-12-03BUY8,28556.90057.340 57.296USD 474,697 53.98
2024-12-02BUY69357.18057.660 57.612USD 39,925 53.86
2024-11-29SELL-4,13857.74057.750 57.749USD -238,965 53.71 Loss of -16,707 on sale
2024-11-27BUY6,34557.65058.040 58.001USD 368,016 53.38
2024-11-26BUY13,63057.59057.600 57.599USD 785,074 53.20
2024-11-25BUY14,10056.75057.200 57.155USD 805,886 53.04
2024-11-22BUY16,52056.73056.840 56.829USD 938,815 52.86
2024-11-21BUY2,59656.03056.480 56.435USD 146,505 52.70
2024-11-20BUY2,36055.98056.070 56.061USD 132,304 52.53
2024-11-19BUY2,12455.86056.490 56.427USD 119,851 52.35
2024-11-18BUY19,09856.34056.550 56.529USD 1,079,591 52.11
2024-11-12BUY6,58054.44054.720 54.692USD 359,873 51.97
2024-11-11BUY4,46553.93054.790 54.704USD 244,253 51.84
2024-11-08BUY3,36254.05054.270 54.248USD 182,382 51.68
2024-11-07BUY20,91553.54054.460 54.368USD 1,137,107 51.54
2024-11-06BUY6,34554.29055.050 54.974USD 348,810 51.31
2024-11-05BUY9,36454.19054.300 54.289USD 508,362 51.04
2024-11-04BUY1,64553.88054.050 54.033USD 88,884 50.76
2024-11-01BUY3,76053.87054.600 54.527USD 205,022 50.41
2024-10-31BUY94454.46054.840 54.802USD 51,733 49.91
2024-10-30BUY2,35350.50050.670 50.653USD 119,187 49.82
2024-10-29BUY5,68849.95050.430 50.382USD 286,573 49.80
2024-10-28SELL-1,65950.25050.380 50.367USD -83,559 49.71 Loss of -1,083 on sale
2024-10-25BUY2,84449.71050.110 50.070USD 142,399 49.72
2024-10-24BUY1,89649.94050.160 50.138USD 95,062 49.64
2024-10-23BUY2,37049.80050.050 50.025USD 118,559 49.56
2024-10-22BUY6,11050.06050.120 50.114USD 306,197 49.06
2024-10-21BUY6,63649.06049.690 49.627USD 329,325 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,058,5891,0522,366,11544.7%
2025-09-181,337,4952,4363,352,77039.9%
2025-09-171,193,05412,4662,846,74541.9%
2025-09-161,325,6717,9852,847,07846.6%
2025-09-151,389,7692,0092,954,34947.0%
2025-09-122,142,49546,7303,232,46866.3%
2025-09-111,620,370862,507,68664.6%
2025-09-101,621,6045102,634,40561.6%
2025-09-091,589,6167502,592,69361.3%
2025-09-082,070,8143,2723,549,09058.3%
2025-09-051,046,282201,746,60859.9%
2025-09-041,675,0333642,557,56565.5%
2025-09-031,236,3855,7032,161,91157.2%
2025-09-021,371,5723,7932,619,22452.4%
2025-08-291,034,57202,014,52951.4%
2025-08-28850,9631,1301,713,17749.7%
2025-08-27819,8874711,763,32346.5%
2025-08-261,268,2981,1032,222,42457.1%
2025-08-251,233,1761,9542,520,42148.9%
2025-08-221,724,3201,4873,836,35144.9%
2025-08-211,171,7885,7322,110,15355.5%
2025-08-202,067,2663,9413,182,14665.0%
2025-08-191,029,37425,4891,888,87054.5%
2025-08-181,575,3353,7942,782,54956.6%
2025-08-15968,1371,0732,369,04540.9%
2025-08-14918,3671,0142,037,40445.1%
2025-08-131,022,7625,5142,805,44736.5%
2025-08-121,539,1405,3303,250,42947.4%
2025-08-111,797,0367,1613,811,71547.1%
2025-08-08605,9271,0581,761,22534.4%
2025-08-07495,9435,0921,656,28429.9%
2025-08-061,024,3908,2472,537,61540.4%
2025-08-05820,99317,5012,275,85636.1%
2025-08-04753,8423,1031,964,86138.4%
2025-08-01969,51813,9033,257,09229.8%
2025-07-31850,2937,5112,931,76029.0%
2025-07-302,133,87214,2198,625,97824.7%
2025-07-291,730,4612,8164,906,35935.3%
2025-07-281,680,85628,8662,771,52760.6%
2025-07-251,451,22825,1972,467,27158.8%
2025-07-241,445,1857,9282,537,70856.9%
2025-07-231,128,5391,3842,334,66348.3%
2025-07-221,532,2994,2383,614,53142.4%
2025-07-211,584,1126,1392,655,63459.7%
2025-07-181,075,6642,8602,032,83752.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy