ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares Core S&P 500 UCITS ETF USD (Acc) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2025-12-03 (Wednesday)790,533USD 19,905,621USD 19,905,621
2025-12-02 (Tuesday)790,257MRNA holding increased by 460USD 19,013,583MRNA holding decreased by -67913USD 19,013,583460USD -67,913 USD 24.06 USD 24.16
2025-12-01 (Monday)789,797MRNA holding increased by 322USD 19,081,496MRNA holding decreased by -1429065USD 19,081,496322USD -1,429,065 USD 24.16 USD 25.98
2025-11-28 (Friday)789,475MRNA holding increased by 46USD 20,510,561MRNA holding increased by 766942USD 20,510,56146USD 766,942 USD 25.98 USD 25.01
2025-11-27 (Thursday)789,429USD 19,743,619USD 19,743,6190USD 0 USD 25.01 USD 25.01
2025-11-26 (Wednesday)789,429MRNA holding increased by 46USD 19,743,619MRNA holding increased by 206390USD 19,743,61946USD 206,390 USD 25.01 USD 24.75
2025-11-25 (Tuesday)789,383MRNA holding decreased by -782USD 19,537,229MRNA holding increased by 454744USD 19,537,229-782USD 454,744 USD 24.75 USD 24.15
2025-11-24 (Monday)790,165MRNA holding decreased by -1656USD 19,082,485MRNA holding increased by 300491USD 19,082,485-1,656USD 300,491 USD 24.15 USD 23.72
2025-11-21 (Friday)791,821MRNA holding decreased by -828USD 18,781,994MRNA holding increased by 1058362USD 18,781,994-828USD 1,058,362 USD 23.72 USD 22.36
2025-11-20 (Thursday)792,649MRNA holding decreased by -966USD 17,723,632MRNA holding decreased by -1465979USD 17,723,632-966USD -1,465,979 USD 22.36 USD 24.18
2025-11-19 (Wednesday)793,615MRNA holding decreased by -460USD 19,189,611MRNA holding decreased by -598738USD 19,189,611-460USD -598,738 USD 24.18 USD 24.92
2025-11-18 (Tuesday)794,075MRNA holding decreased by -1472USD 19,788,349MRNA holding increased by 90605USD 19,788,349-1,472USD 90,605 USD 24.92 USD 24.76
2025-11-17 (Monday)795,547MRNA holding decreased by -92USD 19,697,744MRNA holding decreased by -10234USD 19,697,744-92USD -10,234 USD 24.76 USD 24.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE00B5BMR087

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY46024.63423.920 23.991USD 11,036 31.78
2025-12-01BUY32225.25124.130 24.242USD 7,806 31.82
2025-11-28BUY4626.04524.870 24.988USD 1,149 31.85
2025-11-26BUY4625.32024.380 24.474USD 1,126 31.91
2025-11-26BUY4625.32024.380 24.474USD 1,126 31.91
2025-11-25SELL-78224.79523.990 24.070USD -18,823 31.94 Profit of 6,157 on sale
2025-11-24SELL-1,65624.34023.545 23.625USD -39,122 31.98 Profit of 13,838 on sale
2025-11-21SELL-82823.94022.290 22.455USD -18,593 32.02 Profit of 7,920 on sale
2025-11-20SELL-96624.91022.320 22.579USD -21,811 32.07 Profit of 9,164 on sale
2025-11-19SELL-460 24.180* 32.10 Profit of 14,768 on sale
2025-11-18SELL-1,47224.99023.800 23.919USD -35,209 32.14 Profit of 12,098 on sale
2025-11-17SELL-9225.33324.270 24.376USD -2,243 32.17 Profit of 717 on sale
2025-11-14SELL-32224.87524.180 24.250USD -7,808 32.21 Profit of 2,563 on sale
2025-11-13SELL-36826.17024.800 24.937USD -9,177 32.24 Profit of 2,689 on sale
2025-11-10BUY36825.13023.740 23.879USD 8,788 32.34
2025-11-06SELL-22525.56023.662 23.852USD -5,367 32.42 Profit of 1,927 on sale
2025-11-05SELL-13824.04023.480 23.536USD -3,248 32.46 Profit of 1,232 on sale
2025-11-04SELL-58425.15023.710 23.854USD -13,931 32.51 Profit of 5,053 on sale
2025-10-31SELL-9227.87026.865 26.965USD -2,481 32.57 Profit of 516 on sale
2025-10-30BUY32229.20024.250 24.745USD 7,968 32.59
2025-10-29BUY32224.70025.550 25.465USD 8,200 32.64
2025-10-28BUY1,38025.35026.900 26.745USD 36,908 32.67
2025-10-27BUY73626.66027.374 27.303USD 20,095 32.70
2025-10-24BUY9226.74026.910 26.893USD 2,474 32.74
2025-10-23SELL-18426.25026.670 26.628USD -4,900 32.77 Profit of 1,130 on sale
2025-10-22BUY36826.85027.350 27.300USD 10,046 32.80
2025-10-21BUY13827.49027.590 27.580USD 3,806 32.83
2025-10-17BUY69026.01026.940 26.847USD 18,524 32.90
2025-10-16BUY4627.14028.480 28.346USD 1,304 32.93
2025-10-14SELL-27626.25026.690 26.646USD -7,354 32.99 Profit of 1,751 on sale
2025-10-13BUY32226.74028.060 27.928USD 8,993 33.03
2025-10-02BUY50628.37028.410 28.406USD 14,373 33.05
2025-10-01BUY32227.60028.350 28.275USD 9,105 33.08
2025-09-30BUY46025.83026.010 25.992USD 11,956 33.12
2025-09-29BUY41425.33025.495 25.479USD 10,548 33.17
2025-09-26BUY50624.49024.780 24.751USD 12,524 33.22
2025-09-25BUY64424.61025.680 25.573USD 16,469 33.26
2025-09-24BUY2,39225.88026.230 26.195USD 62,658 33.31
2025-09-18BUY4625.45026.010 25.954USD 1,194 33.35
2025-09-17BUY41425.00025.780 25.702USD 10,641 33.40
2025-09-16BUY18424.84025.630 25.551USD 4,701 33.45
2025-09-08BUY9224.83024.925 24.915USD 2,292 33.50
2025-09-05BUY1,05825.14025.480 25.446USD 26,922 33.55
2025-08-21BUY13826.22026.600 26.562USD 3,666 33.59
2025-08-20BUY18426.89027.890 27.790USD 5,113 33.63
2025-08-19BUY27627.91028.300 28.261USD 7,800 33.67
2025-07-31BUY4629.56031.845 31.616USD 1,454 33.69
2025-07-30BUY36832.15033.400 33.275USD 12,245 33.70
2025-07-29BUY4632.66033.700 33.596USD 1,545 33.71
2025-07-24BUY4634.01035.090 34.982USD 1,609 33.71
2025-07-23BUY27634.67035.590 35.498USD 9,797 33.70
2025-07-22BUY41432.73032.840 32.829USD 13,591 33.71
2025-07-21BUY9230.97032.070 31.960USD 2,940 33.72
2025-07-18SELL-46131.26032.580 32.448USD -14,959 33.74 Profit of 595 on sale
2025-07-17BUY4632.20032.720 32.668USD 1,503 33.75
2025-07-16BUY18432.06032.170 32.159USD 5,917 33.76
2025-07-15SELL-70531.58033.310 33.137USD -23,362 33.77 Profit of 448 on sale
2025-07-11SELL-9233.64034.070 34.027USD -3,130 33.77 Loss of -23 on sale
2025-07-10BUY36834.28034.390 34.379USD 12,651 33.77
2025-07-09BUY36832.79033.390 33.330USD 12,265 33.78
2025-07-08BUY27832.54033.650 33.539USD 9,324 33.78
2025-07-07SELL-1,05829.90030.849 30.754USD -32,538 33.81 Profit of 3,234 on sale
2025-07-02SELL-1,33430.28030.650 30.613USD -40,838 33.88 Profit of 4,357 on sale
2025-06-30BUY78227.59028.740 28.625USD 22,385 33.92
2025-06-27BUY41427.16027.990 27.907USD 11,553 33.97
2025-06-25SELL-9226.86026.960 26.950USD -2,479 34.06 Profit of 654 on sale
2025-06-24BUY4626.80027.130 27.097USD 1,246 34.11
2025-06-23BUY1,19625.67025.965 25.936USD 31,019 34.17
2025-06-20SELL-13825.90026.015 26.003USD -3,588 34.23 Profit of 1,135 on sale
2025-06-18SELL-27625.40025.850 25.805USD -7,122 34.36 Profit of 2,361 on sale
2025-06-13SELL-13826.67027.350 27.282USD -3,765 34.54 Profit of 1,002 on sale
2025-06-12BUY13827.35027.925 27.867USD 3,846 34.59
2025-06-11BUY18427.75028.720 28.623USD 5,267 34.65
2025-06-06SELL-23027.46027.550 27.541USD -6,334 34.80 Profit of 1,670 on sale
2025-06-05SELL-13826.12027.160 27.056USD -3,734 34.87 Profit of 1,078 on sale
2025-06-04SELL-18427.27028.240 28.143USD -5,178 34.93 Profit of 1,249 on sale
2025-06-02BUY59827.05027.430 27.392USD 16,380 35.05
2025-05-30SELL-13526.56026.810 26.785USD -3,616 35.11 Profit of 1,124 on sale
2025-05-29BUY4626.93027.150 27.128USD 1,248 35.18
2025-05-28SELL-4626.05026.770 26.698USD -1,228 35.25 Profit of 394 on sale
2025-05-27BUY50626.76027.850 27.741USD 14,037 35.32
2025-05-23SELL-92026.26026.490 26.467USD -24,350 35.47 Profit of 8,285 on sale
2025-05-22SELL-1,01226.72026.890 26.873USD -27,195 35.55 Profit of 8,776 on sale
2025-05-21BUY4625.80028.067 27.840USD 1,281 35.63
2025-05-20BUY36827.99030.300 30.069USD 11,065 35.69
2025-05-19BUY1,33426.39026.924 26.871USD 35,845 35.77
2025-05-16BUY1,24224.86025.440 25.382USD 31,524 35.87
2025-05-15BUY1,01223.65024.310 24.244USD 24,535 35.97
2025-05-14BUY92024.02025.580 25.424USD 23,390 36.08
2025-05-13SELL-18425.49025.880 25.841USD -4,755 36.17 Profit of 1,901 on sale
2025-05-12BUY4625.70026.180 26.132USD 1,202 36.26
2025-05-09BUY13824.25025.320 25.213USD 3,479 36.37
2025-05-08SELL-1,33424.38024.980 24.920USD -33,243 36.48 Profit of 15,422 on sale
2025-05-07SELL-64424.06024.920 24.834USD -15,993 36.59 Profit of 7,574 on sale
2025-05-06BUY1,61024.43027.370 27.076USD 43,592 36.71
2025-05-02BUY13827.61028.100 28.051USD 3,871 36.88
2025-05-01SELL-23027.03027.850 27.768USD -6,387 36.97 Profit of 2,117 on sale
2025-04-30BUY13828.54028.650 28.639USD 3,952 37.05
2025-04-29BUY32227.82028.010 27.991USD 9,013 37.14
2025-04-28BUY68627.46028.402 28.308USD 19,419 37.24
2025-04-25BUY64427.22027.880 27.814USD 17,912 37.34
2025-04-24BUY18427.39027.410 27.408USD 5,043 37.44
2025-04-23BUY50626.54027.880 27.746USD 14,039 37.55
2025-04-22SELL-28025.74025.840 25.830USD -7,232 37.67 Profit of 3,314 on sale
2025-04-17BUY9224.71525.280 25.224USD 2,321 38.07
2025-04-16BUY18425.19026.065 25.978USD 4,780 38.21
2025-04-15BUY92026.24027.210 27.113USD 24,944 38.34
2025-04-11BUY1,15026.20026.240 26.236USD 30,171 38.60
2025-04-10BUY1,88624.50025.900 25.760USD 48,583 38.75
2025-04-09BUY36826.67027.680 27.579USD 10,149 38.89
2025-04-08BUY96624.64026.890 26.665USD 25,758 39.05
2025-04-07BUY1,10225.64026.515 26.427USD 29,123 39.20
2025-04-04SELL-2,76025.11025.770 25.704USD -70,943 39.37 Profit of 37,714 on sale
2025-04-02BUY32227.72028.780 28.674USD 9,233 39.51
2025-03-31SELL-1,24228.35028.950 28.890USD -35,881 39.79 Profit of 13,536 on sale
2025-03-28SELL-78231.12032.500 32.362USD -25,307 39.89 Profit of 5,890 on sale
2025-03-27SELL-23032.12032.570 32.525USD -7,481 39.99 Profit of 1,717 on sale
2025-03-26BUY41431.48034.080 33.820USD 14,001 40.10
2025-03-25SELL-55233.85034.860 34.759USD -19,187 40.18 Profit of 2,990 on sale
2025-03-24BUY32234.17034.870 34.800USD 11,206 40.25
2025-03-21BUY55232.66032.795 32.781USD 18,095 40.35
2025-03-19BUY8633.32033.850 33.797USD 2,907 40.55
2025-03-18SELL-82833.81035.000 34.881USD -28,881 40.64 Profit of 4,770 on sale
2025-03-17BUY87434.71035.200 35.151USD 30,722 40.72
2025-03-14BUY78234.62035.840 35.718USD 27,931 40.81
2025-03-13BUY3,85834.30038.120 37.738USD 145,593 40.90
2025-03-12BUY1,84035.01035.294 35.266USD 64,889 40.98
2025-03-11BUY73633.76036.020 35.794USD 26,344 41.09
2025-03-07BUY43635.61037.910 37.680USD 16,428 41.25
2025-03-06SELL-41434.30035.251 35.156USD -14,555 41.35 Profit of 2,565 on sale
2025-03-05BUY1,43235.21035.390 35.372USD 50,653 41.45
2025-03-04BUY27630.37031.143 31.066USD 8,574 41.62
2025-03-03BUY1,24230.27032.000 31.827USD 39,529 41.80
2025-02-28SELL-32230.96031.305 31.271USD -10,069 41.97 Profit of 3,447 on sale
2025-02-27BUY4631.09033.000 32.809USD 1,509 42.15
2025-02-26SELL-9233.58034.170 34.111USD -3,138 42.30 Profit of 753 on sale
2025-02-25BUY87433.28035.480 35.260USD 30,817 42.45
2025-02-21BUY64435.53035.970 35.926USD 23,136 42.72
2025-02-20BUY36833.73036.300 36.043USD 13,264 42.88
2025-02-19BUY9235.90036.750 36.665USD 3,373 43.01
2025-02-18BUY23035.75036.980 36.857USD 8,477 43.14
2025-02-13BUY78231.92031.960 31.956USD 24,990 43.76
2025-02-12BUY27630.53531.080 31.025USD 8,563 44.02
2025-02-11SELL-9230.93032.420 32.271USD -2,969 44.29 Profit of 1,106 on sale
2025-02-07SELL-36832.60033.770 33.653USD -12,384 44.80 Profit of 4,104 on sale
2025-02-06BUY18433.61035.240 35.077USD 6,454 45.05
2025-02-04BUY1,61034.17037.920 37.545USD 60,447 45.52
2025-02-03BUY59836.55038.650 38.440USD 22,987 45.73
2025-01-31BUY13839.42041.460 41.256USD 5,693 45.88
2025-01-30BUY9241.04042.540 42.390USD 3,900 46.00
2025-01-29BUY87440.72044.740 44.338USD 38,751 46.13
2025-01-28BUY41444.94045.150 45.129USD 18,683 46.16
2025-01-27BUY64441.65044.080 43.837USD 28,231 46.28
2025-01-24BUY41441.41045.400 45.001USD 18,630 46.41
2025-01-23BUY1,19642.39042.540 42.525USD 50,860 46.53
2025-01-22BUY78238.50041.090 40.831USD 31,930 46.75
2025-01-06BUY46042.57044.520 44.325USD 20,390 46.88
2024-12-10BUY32241.51045.490 45.092USD 14,520 47.04
2024-12-09BUY36845.65047.413 47.237USD 17,383 47.08
2024-12-06BUY55244.44046.620 46.402USD 25,614 47.17
2024-12-05BUY13842.94044.450 44.299USD 6,113 47.31
2024-12-04BUY50641.63042.800 42.683USD 21,598 47.51
2024-12-03BUY1,62242.58044.250 44.083USD 71,503 47.68
2024-12-02BUY13644.26044.659 44.619USD 6,068 47.81
2024-11-29BUY1,05843.06043.850 43.771USD 46,310 47.99
2024-11-27BUY1,24243.39043.460 43.453USD 53,969 48.37
2024-11-26BUY2,66842.05043.300 43.175USD 115,191 48.65
2024-11-25BUY2,76043.66046.300 46.036USD 127,059 48.88
2024-11-22BUY3,22041.11042.400 42.271USD 136,113 49.25
2024-11-21BUY50638.25038.820 38.763USD 19,614 49.80
2024-11-20BUY46036.94038.220 38.092USD 17,522 50.47
2024-11-19BUY41437.29039.280 39.081USD 16,180 51.21
2024-11-18BUY3,72639.51039.765 39.739USD 148,069 51.89
2024-11-12BUY1,28843.47044.110 44.046USD 56,731 52.42
2024-11-11BUY87442.75046.880 46.467USD 40,612 53.06
2024-11-08BUY66046.83050.900 50.493USD 33,325 53.51
2024-11-07BUY4,09450.28056.695 56.053USD 229,483 53.76
2024-11-06BUY1,24251.81052.855 52.750USD 65,516 53.92
2024-11-05BUY1,83253.29054.320 54.217USD 99,326 53.98
2024-11-04BUY32253.54055.650 55.439USD 17,851 54.02
2024-11-01BUY73654.63055.350 55.278USD 40,685 53.95
2024-10-31BUY18454.36054.575 54.554USD 10,038 53.90
2024-10-30BUY45754.72055.035 55.003USD 25,137 53.79
2024-10-29BUY1,10455.22057.690 57.443USD 63,417 53.55
2024-10-28SELL-32254.80055.770 55.673USD -17,927 53.30 Loss of -765 on sale
2024-10-25BUY55253.09054.510 54.368USD 30,011 53.35
2024-10-24BUY36852.80053.836 53.732USD 19,774 53.53
2024-10-23BUY46053.39054.740 54.605USD 25,118 53.60
2024-10-22BUY1,18753.40054.789 54.650USD 64,870 53.80
2024-10-21BUY1,28853.80054.760 54.664USD 70,407 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy