ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44
Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO)
Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH)
Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages
Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH)
Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement
Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products
In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET
In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%
Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target
In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares Core S&P 500 UCITS ETF USD (Acc) MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2025-12-03 (Wednesday)569,796USD 19,162,239USD 19,162,239
2025-12-02 (Tuesday)569,598MTCH holding increased by 330USD 19,195,453MTCH holding decreased by -17342USD 19,195,453330USD -17,342 USD 33.7 USD 33.75
2025-12-01 (Monday)569,268MTCH holding increased by 231USD 19,212,795MTCH holding increased by 258173USD 19,212,795231USD 258,173 USD 33.75 USD 33.31
2025-11-28 (Friday)569,037MTCH holding increased by 33USD 18,954,622MTCH holding increased by 52309USD 18,954,62233USD 52,309 USD 33.31 USD 33.22
2025-11-27 (Thursday)569,004USD 18,902,313USD 18,902,3130USD 0 USD 33.22 USD 33.22
2025-11-26 (Wednesday)569,004MTCH holding increased by 33USD 18,902,313MTCH holding decreased by -95629USD 18,902,31333USD -95,629 USD 33.22 USD 33.39
2025-11-25 (Tuesday)568,971MTCH holding decreased by -561USD 18,997,942MTCH holding increased by 459675USD 18,997,942-561USD 459,675 USD 33.39 USD 32.55
2025-11-24 (Monday)569,532MTCH holding decreased by -1188USD 18,538,267MTCH holding increased by 121133USD 18,538,267-1,188USD 121,133 USD 32.55 USD 32.27
2025-11-21 (Friday)570,720MTCH holding decreased by -594USD 18,417,134MTCH holding increased by 563571USD 18,417,134-594USD 563,571 USD 32.27 USD 31.25
2025-11-20 (Thursday)571,314MTCH holding decreased by -693USD 17,853,563MTCH holding decreased by -170378USD 17,853,563-693USD -170,378 USD 31.25 USD 31.51
2025-11-19 (Wednesday)572,007MTCH holding decreased by -330USD 18,023,941MTCH holding increased by 1049USD 18,023,941-330USD 1,049 USD 31.51 USD 31.49
2025-11-18 (Tuesday)572,337MTCH holding decreased by -1056USD 18,022,892MTCH holding decreased by -84859USD 18,022,892-1,056USD -84,859 USD 31.49 USD 31.58
2025-11-17 (Monday)573,393MTCH holding decreased by -66USD 18,107,751MTCH holding decreased by -403506USD 18,107,751-66USD -403,506 USD 31.58 USD 32.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00B5BMR087

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY33033.98033.260 33.332USD 11,000 32.39
2025-12-01BUY23133.82032.830 32.929USD 7,607 32.38
2025-11-28BUY3333.60533.180 33.223USD 1,096 32.38
2025-11-26BUY3333.53033.020 33.071USD 1,091 32.37
2025-11-26BUY3333.53033.020 33.071USD 1,091 32.37
2025-11-25SELL-56133.49532.790 32.861USD -18,435 32.36 Loss of -279 on sale
2025-11-24SELL-1,18832.98032.290 32.359USD -38,442 32.36 Profit of 4 on sale
2025-11-21SELL-594 32.270* 32.36 Profit of 19,223 on sale
2025-11-20SELL-69332.00031.200 31.280USD -21,677 32.37 Profit of 754 on sale
2025-11-19SELL-330 31.510* 32.37 Profit of 10,683 on sale
2025-11-18SELL-1,05631.78031.340 31.384USD -33,142 32.38 Profit of 1,048 on sale
2025-11-17SELL-6632.22131.405 31.487USD -2,078 32.38 Profit of 59 on sale
2025-11-14SELL-23132.62032.170 32.215USD -7,442 32.38 Profit of 38 on sale
2025-11-13SELL-26433.05032.515 32.568USD -8,598 32.38 Loss of -50 on sale
2025-11-10BUY26433.40532.570 32.653USD 8,621 32.37
2025-11-06SELL-16033.55032.340 32.461USD -5,194 32.37 Loss of -15 on sale
2025-11-05SELL-9933.72030.880 31.164USD -3,085 32.36 Profit of 119 on sale
2025-11-04SELL-41532.51531.290 31.413USD -13,036 32.37 Profit of 396 on sale
2025-10-31SELL-6632.64032.250 32.289USD -2,131 32.36 Profit of 5 on sale
2025-10-30BUY23132.45531.700 31.776USD 7,340 32.37
2025-10-29BUY23132.03032.530 32.480USD 7,503 32.37
2025-10-28BUY99032.68032.885 32.864USD 32,536 32.37
2025-10-27BUY52832.82032.930 32.919USD 17,381 32.36
2025-10-24BUY6632.62033.055 33.012USD 2,179 32.36
2025-10-23SELL-13232.75033.250 33.200USD -4,382 32.36 Loss of -111 on sale
2025-10-22BUY26433.17033.330 33.314USD 8,795 32.36
2025-10-21BUY9933.06033.260 33.240USD 3,291 32.35
2025-10-17BUY49532.43032.515 32.506USD 16,091 32.35
2025-10-16BUY3332.35033.000 32.935USD 1,087 32.35
2025-10-14SELL-19832.44032.510 32.503USD -6,436 32.34 Loss of -31 on sale
2025-10-13BUY23132.12032.160 32.156USD 7,428 32.35
2025-10-02BUY36334.76035.005 34.981USD 12,698 32.33
2025-10-01BUY23134.63035.580 35.485USD 8,197 32.32
2025-09-30BUY33035.32036.940 36.778USD 12,137 32.30
2025-09-29BUY29736.50036.725 36.702USD 10,901 32.28
2025-09-26BUY36336.24036.270 36.267USD 13,165 32.26
2025-09-25BUY46235.89036.110 36.088USD 16,673 32.24
2025-09-24SELL-17,99036.10036.990 36.901USD -663,849 32.21 Loss of -84,316 on sale
2025-09-18BUY3438.57038.600 38.597USD 1,312 32.18
2025-09-17BUY30637.59038.360 38.283USD 11,715 32.15
2025-09-16BUY13637.44037.668 37.645USD 5,120 32.12
2025-09-08BUY6838.77038.830 38.824USD 2,640 32.08
2025-09-05BUY78238.17038.180 38.179USD 29,856 32.04
2025-08-21BUY10236.79036.900 36.889USD 3,763 32.01
2025-08-20BUY13637.01037.880 37.793USD 5,140 31.98
2025-08-19BUY20437.85038.430 38.372USD 7,828 31.95
2025-07-31BUY3434.27034.525 34.500USD 1,173 31.93
2025-07-30BUY27234.30034.490 34.471USD 9,376 31.92
2025-07-29BUY3434.05534.310 34.285USD 1,166 31.91
2025-07-24BUY3434.08534.370 34.341USD 1,168 31.89
2025-07-23BUY20433.87034.175 34.144USD 6,965 31.88
2025-07-22BUY30633.82033.980 33.964USD 10,393 31.87
2025-07-21BUY6832.67032.850 32.832USD 2,233 31.86
2025-07-18SELL-34132.45032.770 32.738USD -11,164 31.86 Loss of -299 on sale
2025-07-17BUY3432.35032.655 32.624USD 1,109 31.86
2025-07-16BUY13632.22032.405 32.386USD 4,405 31.85
2025-07-15SELL-52531.87032.450 32.392USD -17,006 31.85 Loss of -282 on sale
2025-07-11SELL-6832.49033.310 33.228USD -2,260 31.85 Loss of -94 on sale
2025-07-10BUY27233.61034.065 34.019USD 9,253 31.84
2025-07-09BUY27232.87032.910 32.906USD 8,950 31.83
2025-07-08BUY20632.44032.470 32.467USD 6,688 31.83
2025-07-07SELL-78231.83032.510 32.442USD -25,370 31.83 Loss of -480 on sale
2025-07-02SELL-98632.44032.770 32.737USD -32,279 31.81 Loss of -909 on sale
2025-06-30BUY57830.89031.145 31.120USD 17,987 31.82
2025-06-27BUY30630.85030.890 30.886USD 9,451 31.83
2025-06-25SELL-6830.86031.810 31.715USD -2,157 31.84 Profit of 9 on sale
2025-06-24BUY3831.57031.610 31.606USD 1,201 31.85
2025-06-23BUY88430.95030.985 30.982USD 27,388 31.85
2025-06-20SELL-10230.59030.870 30.842USD -3,146 31.86 Profit of 104 on sale
2025-06-18SELL-20430.30030.890 30.831USD -6,290 31.88 Profit of 215 on sale
2025-06-13SELL-10230.20030.760 30.704USD -3,132 31.92 Profit of 124 on sale
2025-06-12BUY10230.66031.470 31.389USD 3,202 31.93
2025-06-11BUY13631.54032.190 32.125USD 4,369 31.93
2025-06-06SELL-17031.84031.910 31.903USD -5,424 31.93 Profit of 5 on sale
2025-06-05SELL-10231.50032.320 32.238USD -3,288 31.93 Loss of -31 on sale
2025-06-04SELL-13631.04031.070 31.067USD -4,225 31.94 Profit of 119 on sale
2025-06-02BUY44230.32030.450 30.437USD 13,453 31.97
2025-05-30SELL-9929.94030.000 29.994USD -2,969 31.98 Profit of 197 on sale
2025-05-29BUY3430.18030.890 30.819USD 1,048 32.00
2025-05-28SELL-3430.54030.950 30.909USD -1,051 32.01 Profit of 37 on sale
2025-05-27BUY37430.32030.340 30.338USD 11,346 32.02
2025-05-23SELL-68029.21029.370 29.354USD -19,961 32.07 Profit of 1,845 on sale
2025-05-22SELL-74829.45029.850 29.810USD -22,298 32.09 Profit of 1,705 on sale
2025-05-21BUY3429.34029.885 29.831USD 1,014 32.11
2025-05-20BUY27229.42030.452 30.349USD 8,255 32.14
2025-05-19BUY98629.93029.970 29.966USD 29,546 32.15
2025-05-16BUY91829.25029.350 29.340USD 26,934 32.18
2025-05-15BUY74828.97529.675 29.605USD 22,145 32.21
2025-05-14BUY68029.41029.500 29.491USD 20,054 32.23
2025-05-13SELL-13628.80028.875 28.867USD -3,926 32.26 Profit of 462 on sale
2025-05-12BUY3428.40028.500 28.490USD 969 32.30
2025-05-09BUY10227.18028.760 28.602USD 2,917 32.34
2025-05-08SELL-98627.47030.760 30.431USD -30,005 32.39 Profit of 1,929 on sale
2025-05-07SELL-47630.38030.575 30.556USD -14,544 32.41 Profit of 881 on sale
2025-05-06BUY1,19029.96030.245 30.217USD 35,958 32.43
2025-05-02BUY10230.69031.030 30.996USD 3,162 32.46
2025-05-01SELL-17030.41030.960 30.905USD -5,254 32.48 Profit of 268 on sale
2025-04-30BUY10229.66029.730 29.723USD 3,032 32.51
2025-04-29BUY23829.73030.190 30.144USD 7,174 32.54
2025-04-28BUY50830.17030.340 30.323USD 15,404 32.56
2025-04-25BUY47630.07030.470 30.430USD 14,485 32.59
2025-04-24BUY13630.19030.245 30.240USD 4,113 32.61
2025-04-23BUY37429.64030.430 30.351USD 11,351 32.64
2025-04-22SELL-20629.71029.750 29.746USD -6,128 32.67 Profit of 602 on sale
2025-04-17BUY6829.02029.175 29.159USD 1,983 32.78
2025-04-16BUY13628.65029.130 29.082USD 3,955 32.83
2025-04-15BUY68029.08029.320 29.296USD 19,921 32.87
2025-04-11BUY85028.48028.730 28.705USD 24,399 32.96
2025-04-10BUY1,39428.08029.160 29.052USD 40,498 33.02
2025-04-09BUY27229.19029.440 29.415USD 8,001 33.06
2025-04-08BUY71427.03028.930 28.740USD 20,520 33.13
2025-04-07BUY81527.85029.360 29.209USD 23,805 33.19
2025-04-04SELL-2,04028.74030.230 30.081USD -61,365 33.24 Profit of 6,448 on sale
2025-04-02BUY23831.47031.730 31.704USD 7,546 33.26
2025-03-31SELL-91831.20031.300 31.290USD -28,724 33.31 Profit of 1,854 on sale
2025-03-28SELL-57830.63031.760 31.647USD -18,292 33.34 Profit of 980 on sale
2025-03-27SELL-17031.84032.275 32.232USD -5,479 33.36 Profit of 192 on sale
2025-03-26BUY30631.83031.905 31.898USD 9,761 33.38
2025-03-25SELL-40831.27031.970 31.900USD -13,015 33.41 Profit of 615 on sale
2025-03-24BUY23831.66031.825 31.809USD 7,570 33.43
2025-03-21BUY40830.49030.990 30.940USD 12,624 33.47
2025-03-19BUY6431.44031.700 31.674USD 2,027 33.52
2025-03-18SELL-61230.99031.460 31.413USD -19,225 33.56 Profit of 1,313 on sale
2025-03-17BUY64631.36031.720 31.684USD 20,468 33.59
2025-03-14BUY57830.94031.200 31.174USD 18,019 33.63
2025-03-13BUY2,85230.08030.920 30.836USD 87,944 33.68
2025-03-12BUY1,36030.74031.755 31.653USD 43,049 33.72
2025-03-11BUY54431.36032.720 32.584USD 17,726 33.75
2025-03-07BUY32832.62033.485 33.399USD 10,955 33.79
2025-03-06SELL-30631.33031.920 31.861USD -9,749 33.83 Profit of 603 on sale
2025-03-05BUY1,05831.51531.655 31.641USD 33,476 33.87
2025-03-04BUY20430.72031.470 31.395USD 6,405 33.92
2025-03-03BUY91830.19032.100 31.909USD 29,292 33.98
2025-02-28SELL-23831.71031.830 31.818USD -7,573 34.01 Profit of 522 on sale
2025-02-27BUY3431.88032.610 32.537USD 1,106 34.05
2025-02-26SELL-6832.60033.350 33.275USD -2,263 34.07 Profit of 54 on sale
2025-02-25BUY64632.48032.980 32.930USD 21,273 34.10
2025-02-21BUY47632.77034.035 33.908USD 16,140 34.14
2025-02-20BUY27233.87034.680 34.599USD 9,411 34.15
2025-02-19BUY6834.47035.100 35.037USD 2,383 34.14
2025-02-18BUY17035.23035.383 35.368USD 6,013 34.12
2025-02-13BUY57834.01034.210 34.190USD 19,762 34.10
2025-02-12BUY20434.00034.150 34.135USD 6,964 34.10
2025-02-11SELL-6833.93034.425 34.375USD -2,338 34.11 Loss of -18 on sale
2025-02-07SELL-27233.80034.780 34.682USD -9,434 34.12 Loss of -152 on sale
2025-02-06BUY13634.59034.770 34.752USD 4,726 34.11
2025-02-04BUY1,19036.47036.520 36.515USD 43,453 34.07
2025-02-03BUY44235.40035.860 35.814USD 15,830 34.04
2025-01-31BUY10235.70036.080 36.042USD 3,676 34.00
2025-01-30BUY6835.21035.710 35.660USD 2,425 33.97
2025-01-29BUY64635.18035.920 35.846USD 23,157 33.94
2025-01-28BUY30635.42035.605 35.586USD 10,889 33.91
2025-01-27BUY47634.99035.680 35.611USD 16,951 33.88
2025-01-24BUY30634.06034.190 34.177USD 10,458 33.87
2025-01-23BUY88433.26033.320 33.314USD 29,450 33.89
2025-01-22BUY57832.58033.150 33.093USD 19,128 33.93
2025-01-06BUY34033.38033.520 33.506USD 11,392 33.94
2024-12-10BUY24533.05033.820 33.743USD 8,267 33.97
2024-12-09BUY28033.39034.800 34.659USD 9,705 33.99
2024-12-06BUY42032.93033.025 33.016USD 13,867 34.02
2024-12-05BUY10532.59033.160 33.103USD 3,476 34.07
2024-12-04BUY38532.86033.280 33.238USD 12,797 34.11
2024-12-03BUY1,23132.85033.695 33.610USD 41,375 34.16
2024-12-02BUY10433.20033.280 33.272USD 3,460 34.19
2024-11-29BUY80532.74032.855 32.843USD 26,439 34.25
2024-11-27BUY94532.51032.790 32.762USD 30,960 34.39
2024-11-26BUY2,03032.66032.785 32.772USD 66,528 34.47
2024-11-25BUY2,10032.57032.930 32.894USD 69,077 34.55
2024-11-22BUY2,45031.52532.005 31.957USD 78,295 34.70
2024-11-21BUY38531.50031.620 31.608USD 12,169 34.86
2024-11-20BUY35030.41030.570 30.554USD 10,694 35.09
2024-11-19BUY31530.29030.500 30.479USD 9,601 35.36
2024-11-18BUY2,83530.51030.650 30.636USD 86,853 35.64
2024-11-12BUY98030.88031.750 31.663USD 31,030 35.94
2024-11-11BUY66531.94032.230 32.201USD 21,414 36.21
2024-11-08BUY49830.56031.640 31.532USD 15,703 36.61
2024-11-07BUY3,11531.11032.760 32.595USD 101,533 37.04
2024-11-06BUY94537.88038.040 38.024USD 35,933 36.96
2024-11-05BUY1,39636.94037.165 37.143USD 51,851 36.97
2024-11-04BUY24536.23036.540 36.509USD 8,945 37.04
2024-11-01BUY56035.69036.355 36.288USD 20,322 37.19
2024-10-31BUY14036.03037.160 37.047USD 5,187 37.34
2024-10-30BUY34836.89037.700 37.619USD 13,091 37.40
2024-10-29BUY84036.94037.400 37.354USD 31,377 37.48
2024-10-28SELL-24537.02037.675 37.609USD -9,214 37.57 Loss of -10 on sale
2024-10-25BUY42037.21037.590 37.552USD 15,772 37.66
2024-10-24BUY28037.41037.940 37.887USD 10,608 37.74
2024-10-23BUY35037.61037.720 37.709USD 13,198 37.80
2024-10-22BUY90537.76037.900 37.886USD 34,287 37.85
2024-10-21BUY98037.85038.590 38.516USD 37,746 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19540,80024,684913,51159.2%
2025-09-18608,71201,166,65252.2%
2025-09-17375,769622800,10047.0%
2025-09-16595,0430828,86871.8%
2025-09-151,041,12401,513,21368.8%
2025-09-12736,67611,162,71563.4%
2025-09-11551,221481,286,67542.8%
2025-09-10611,7461,0821,036,82359.0%
2025-09-09749,4501321,242,88660.3%
2025-09-08579,696170982,78359.0%
2025-09-05416,438774917,20845.4%
2025-09-04533,345604949,97456.1%
2025-09-03496,4348,3361,351,70336.7%
2025-09-02456,1261,065929,27749.1%
2025-08-29546,9341,0961,126,79148.5%
2025-08-28302,227572732,00441.3%
2025-08-27281,8061691,51740.8%
2025-08-26289,7870856,68733.8%
2025-08-25307,681101,015,61130.3%
2025-08-22567,3671011,309,91343.3%
2025-08-21603,13101,292,60846.7%
2025-08-20700,9788681,191,71158.8%
2025-08-19538,5360825,05265.3%
2025-08-18736,1761,0621,282,77857.4%
2025-08-15630,546531,050,80760.0%
2025-08-14691,3024831,161,74759.5%
2025-08-13914,7103,2921,622,94556.4%
2025-08-12657,1189611,186,02055.4%
2025-08-11690,927411,191,75258.0%
2025-08-08538,8034571,026,76052.5%
2025-08-071,385,96712,9732,387,97758.0%
2025-08-063,322,3051,8235,858,58156.7%
2025-08-051,228,2422662,842,61743.2%
2025-08-04386,53202,286,27816.9%
2025-08-01854,1371,1201,800,47747.4%
2025-07-31570,9080957,51659.6%
2025-07-30534,7631,1051,417,72737.7%
2025-07-29609,5051,8681,307,05446.6%
2025-07-28454,5863231,165,15439.0%
2025-07-25684,3331,1061,034,36966.2%
2025-07-24581,990122957,09760.8%
2025-07-23610,8161,9731,150,70553.1%
2025-07-221,017,7955512,186,81346.5%
2025-07-21347,6881941,195,20129.1%
2025-07-18466,716204632,99473.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy