Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Noteworthy ETF Outflows: RSP, DLTR, DG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $885.9 million dollar outflow -- that's a 1.3% decrease wee - 2025-05-08 13:45:28
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Newmont Stock: Is Wall Street Bullish or Bearish?
Newmont has outperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects. - 2025-05-06 11:59:54
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 12:24:00
3 Stocks in the S&P 500 Index Have Done the Unthinkable and Rocketed at Least 45% This Year Despite Trump's Tariffs
President Donald Trump's first 100 days proved tumultuous for the stock market. Trump instituted tariffs in his bid to bring more manufacturing jobs back to the U.S. and shake up global trade. The broader S&P 500 would go on to shed about 8% during that time period, the worst - 2025-05-02 08:15:00
RSP, DLTR, DG, NEM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $307.3 million dollar inflow -- that's a 0.4% increase week - 2025-04-29 14:52:36
Buy 5 Stocks That Have Survived April's Tariff-Led Market Mayhem
Buy these five corporate bigwigs that have provided positive returns in volatile April. These are: NFLX, NEM, PM, AEM, SPOT. - 2025-04-29 12:12:00
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
What Will Newmont Stock React To Upcoming Earnings?
Newmont (NYSE:NEM) is set to report its earnings on Wednesday, April 23, 2025, after market close. Revenues are likely to come in at about $4.6 billion as per our estimates, while earnings are likely to come in at about $2.86  per share. Newmont’s gold production rose by 9. - 2025-04-24 04:57:50
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22

iShares Core S&P 500 UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-05-07 (Wednesday)2,641,281NEM holding decreased by -2226USD 142,602,761NEM holding decreased by -1759156USD 142,602,761-2,226USD -1,759,156 USD 53.99 USD 54.61
2025-05-06 (Tuesday)2,643,507NEM holding increased by 5565USD 144,361,917NEM holding increased by 4445473USD 144,361,9175,565USD 4,445,473 USD 54.61 USD 53.04
2025-05-05 (Monday)2,637,942USD 139,916,444NEM holding increased by 3983293USD 139,916,4440USD 3,983,293 USD 53.04 USD 51.53
2025-05-02 (Friday)2,637,942NEM holding increased by 477USD 135,933,151NEM holding increased by 130078USD 135,933,151477USD 130,078 USD 51.53 USD 51.49
2025-05-01 (Thursday)2,637,465NEM holding decreased by -795USD 135,803,073NEM holding decreased by -3180464USD 135,803,073-795USD -3,180,464 USD 51.49 USD 52.68
2025-04-30 (Wednesday)2,638,260NEM holding increased by 477USD 138,983,537NEM holding decreased by -713451USD 138,983,537477USD -713,451 USD 52.68 USD 52.96
2025-04-29 (Tuesday)2,637,783NEM holding increased by 1113USD 139,696,988NEM holding decreased by -2867759USD 139,696,9881,113USD -2,867,759 USD 52.96 USD 54.07
2025-04-28 (Monday)2,636,670NEM holding increased by 2358USD 142,564,747NEM holding increased by 469958USD 142,564,7472,358USD 469,958 USD 54.07 USD 53.94
2025-04-25 (Friday)2,634,312NEM holding increased by 2212USD 142,094,789NEM holding decreased by -4513181USD 142,094,7892,212USD -4,513,181 USD 53.94 USD 55.7
2025-04-24 (Thursday)2,632,100NEM holding increased by 632USD 146,607,970NEM holding increased by 6745446USD 146,607,970632USD 6,745,446 USD 55.7 USD 53.15
2025-04-23 (Wednesday)2,631,468NEM holding increased by 1738USD 139,862,524NEM holding decreased by -3562950USD 139,862,5241,738USD -3,562,950 USD 53.15 USD 54.54
2025-04-22 (Tuesday)2,629,730NEM holding decreased by -960USD 143,425,474NEM holding decreased by -1814921USD 143,425,474-960USD -1,814,921 USD 54.54 USD 55.21
2025-04-21 (Monday)2,630,690USD 145,240,395NEM holding increased by 341990USD 145,240,3950USD 341,990 USD 55.21 USD 55.08
2025-04-18 (Friday)2,630,690USD 144,898,405USD 144,898,4050USD 0 USD 55.08 USD 55.08
2025-04-17 (Thursday)2,630,690NEM holding increased by 316USD 144,898,405NEM holding decreased by -2271020USD 144,898,405316USD -2,271,020 USD 55.08 USD 55.95
2025-04-16 (Wednesday)2,630,374NEM holding increased by 10302USD 147,169,425NEM holding increased by 4165895USD 147,169,42510,302USD 4,165,895 USD 55.95 USD 54.58
2025-04-15 (Tuesday)2,620,072NEM holding increased by 3180USD 143,003,530NEM holding decreased by -375983USD 143,003,5303,180USD -375,983 USD 54.58 USD 54.79
2025-04-14 (Monday)2,616,892USD 143,379,513NEM holding decreased by -471040USD 143,379,5130USD -471,040 USD 54.79 USD 54.97
2025-04-11 (Friday)2,616,892NEM holding increased by 3975USD 143,850,553NEM holding increased by 10748561USD 143,850,5533,975USD 10,748,561 USD 54.97 USD 50.94
2025-04-10 (Thursday)2,612,917NEM holding increased by 6519USD 133,101,992NEM holding increased by 6040089USD 133,101,9926,519USD 6,040,089 USD 50.94 USD 48.75
2025-04-09 (Wednesday)2,606,398NEM holding increased by 1272USD 127,061,903NEM holding increased by 9935438USD 127,061,9031,272USD 9,935,438 USD 48.75 USD 44.96
2025-04-08 (Tuesday)2,605,126NEM holding increased by 3339USD 117,126,465NEM holding increased by 410300USD 117,126,4653,339USD 410,300 USD 44.96 USD 44.86
2025-04-07 (Monday)2,601,787NEM holding increased by 3808USD 116,716,165NEM holding increased by 1937453USD 116,716,1653,808USD 1,937,453 USD 44.86 USD 44.18
2025-04-04 (Friday)2,597,979NEM holding decreased by -9540USD 114,778,712NEM holding decreased by -12285689USD 114,778,712-9,540USD -12,285,689 USD 44.18 USD 48.73
2025-04-02 (Wednesday)2,607,519NEM holding increased by 1113USD 127,064,401NEM holding increased by 1201055USD 127,064,4011,113USD 1,201,055 USD 48.73 USD 48.29
2025-04-01 (Tuesday)2,606,406USD 125,863,346NEM holding increased by 26064USD 125,863,3460USD 26,064 USD 48.29 USD 48.28
2025-03-31 (Monday)2,606,406NEM holding decreased by -4266USD 125,837,282NEM holding increased by 316172USD 125,837,282-4,266USD 316,172 USD 48.28 USD 48.08
2025-03-28 (Friday)2,610,672NEM holding decreased by -2686USD 125,521,110NEM holding decreased by -939284USD 125,521,110-2,686USD -939,284 USD 48.08 USD 48.39
2025-03-27 (Thursday)2,613,358NEM holding decreased by -790USD 126,460,394NEM holding increased by 2575920USD 126,460,394-790USD 2,575,920 USD 48.39 USD 47.39
2025-03-26 (Wednesday)2,614,148NEM holding increased by 1422USD 123,884,474NEM holding decreased by -350647USD 123,884,4741,422USD -350,647 USD 47.39 USD 47.55
2025-03-25 (Tuesday)2,612,726NEM holding decreased by -1896USD 124,235,121NEM holding increased by 1818519USD 124,235,121-1,896USD 1,818,519 USD 47.55 USD 46.82
2025-03-24 (Monday)2,614,622NEM holding increased by 1106USD 122,416,602NEM holding decreased by -1359516USD 122,416,6021,106USD -1,359,516 USD 46.82 USD 47.36
2025-03-21 (Friday)2,613,516NEM holding increased by 1896USD 123,776,118NEM holding decreased by -954853USD 123,776,1181,896USD -954,853 USD 47.36 USD 47.76
2025-03-20 (Thursday)2,611,620USD 124,730,971NEM holding decreased by -600673USD 124,730,9710USD -600,673 USD 47.76 USD 47.99
2025-03-19 (Wednesday)2,611,620NEM holding increased by 294USD 125,331,644NEM holding increased by 484148USD 125,331,644294USD 484,148 USD 47.99 USD 47.81
2025-03-18 (Tuesday)2,611,326NEM holding decreased by -2880USD 124,847,496NEM holding increased by 620427USD 124,847,496-2,880USD 620,427 USD 47.81 USD 47.52
2025-03-17 (Monday)2,614,206NEM holding increased by 3040USD 124,227,069NEM holding increased by 3486753USD 124,227,0693,040USD 3,486,753 USD 47.52 USD 46.24
2025-03-14 (Friday)2,611,166NEM holding increased by 2720USD 120,740,316NEM holding increased by 1664756USD 120,740,3162,720USD 1,664,756 USD 46.24 USD 45.65
2025-03-13 (Thursday)2,608,446NEM holding increased by 13399USD 119,075,560NEM holding increased by 5853659USD 119,075,56013,399USD 5,853,659 USD 45.65 USD 43.63
2025-03-12 (Wednesday)2,595,047NEM holding increased by 6360USD 113,221,901NEM holding increased by 821111USD 113,221,9016,360USD 821,111 USD 43.63 USD 43.42
2025-03-11 (Tuesday)2,588,687NEM holding increased by 2560USD 112,400,790NEM holding increased by 2826589USD 112,400,7902,560USD 2,826,589 USD 43.42 USD 42.37
2025-03-10 (Monday)2,586,127USD 109,574,201NEM holding decreased by -3879190USD 109,574,2010USD -3,879,190 USD 42.37 USD 43.87
2025-03-07 (Friday)2,586,127NEM holding increased by 1500USD 113,453,391NEM holding decreased by -63427USD 113,453,3911,500USD -63,427 USD 43.87 USD 43.92
2025-03-06 (Thursday)2,584,627NEM holding decreased by -1431USD 113,516,818NEM holding increased by 118175USD 113,516,818-1,431USD 118,175 USD 43.92 USD 43.85
2025-03-05 (Wednesday)2,586,058NEM holding increased by 4953USD 113,398,643NEM holding increased by 3675869USD 113,398,6434,953USD 3,675,869 USD 43.85 USD 42.51
2025-03-04 (Tuesday)2,581,105NEM holding increased by 954USD 109,722,774NEM holding increased by 427578USD 109,722,774954USD 427,578 USD 42.51 USD 42.36
2025-03-03 (Monday)2,580,151NEM holding increased by 4293USD 109,295,196NEM holding decreased by -1054561USD 109,295,1964,293USD -1,054,561 USD 42.36 USD 42.84
2025-02-28 (Friday)2,575,858NEM holding decreased by -1113USD 110,349,757NEM holding increased by 1807738USD 110,349,757-1,113USD 1,807,738 USD 42.84 USD 42.12
2025-02-27 (Thursday)2,576,971NEM holding increased by 159USD 108,542,019NEM holding decreased by -3755448USD 108,542,019159USD -3,755,448 USD 42.12 USD 43.58
2025-02-26 (Wednesday)2,576,812NEM holding decreased by -318USD 112,297,467NEM holding increased by 1661276USD 112,297,467-318USD 1,661,276 USD 43.58 USD 42.93
2025-02-25 (Tuesday)2,577,130NEM holding increased by 3002USD 110,636,191NEM holding decreased by -2728406USD 110,636,1913,002USD -2,728,406 USD 42.93 USD 44.04
2025-02-24 (Monday)2,574,128USD 113,364,597NEM holding decreased by -3320625USD 113,364,5970USD -3,320,625 USD 44.04 USD 45.33
2025-02-21 (Friday)2,574,128NEM holding increased by 2212USD 116,685,222NEM holding decreased by -6998218USD 116,685,2222,212USD -6,998,218 USD 45.33 USD 48.09
2025-02-20 (Thursday)2,571,916NEM holding increased by 1264USD 123,683,440NEM holding increased by 1808829USD 123,683,4401,264USD 1,808,829 USD 48.09 USD 47.41
2025-02-19 (Wednesday)2,570,652NEM holding increased by 316USD 121,874,611NEM holding decreased by -242052USD 121,874,611316USD -242,052 USD 47.41 USD 47.51
2025-02-18 (Tuesday)2,570,336NEM holding increased by 790USD 122,116,663NEM holding increased by 2529992USD 122,116,663790USD 2,529,992 USD 47.51 USD 46.54
2025-02-17 (Monday)2,569,546USD 119,586,671USD 119,586,6710USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)2,569,546USD 119,586,671NEM holding decreased by -3109151USD 119,586,6710USD -3,109,151 USD 46.54 USD 47.75
2025-02-13 (Thursday)2,569,546NEM holding increased by 2686USD 122,695,822NEM holding increased by 2541105USD 122,695,8222,686USD 2,541,105 USD 47.75 USD 46.81
2025-02-12 (Wednesday)2,566,860NEM holding increased by 948USD 120,154,717NEM holding increased by 3431380USD 120,154,717948USD 3,431,380 USD 46.81 USD 45.49
2025-02-11 (Tuesday)2,565,912NEM holding decreased by -316USD 116,723,337NEM holding decreased by -2503616USD 116,723,337-316USD -2,503,616 USD 45.49 USD 46.46
2025-02-10 (Monday)2,566,228USD 119,226,953NEM holding increased by 4157289USD 119,226,9530USD 4,157,289 USD 46.46 USD 44.84
2025-02-07 (Friday)2,566,228NEM holding decreased by -1264USD 115,069,664NEM holding decreased by -159377USD 115,069,664-1,264USD -159,377 USD 44.84 USD 44.88
2025-02-06 (Thursday)2,567,492NEM holding increased by 632USD 115,229,041NEM holding decreased by -176985USD 115,229,041632USD -176,985 USD 44.88 USD 44.96
2025-02-05 (Wednesday)2,566,860USD 115,406,026NEM holding increased by 4132645USD 115,406,0260USD 4,132,645 USD 44.96 USD 43.35
2025-02-04 (Tuesday)2,566,860NEM holding increased by 5530USD 111,273,381NEM holding increased by 828831USD 111,273,3815,530USD 828,831 USD 43.35 USD 43.12
2025-02-03 (Monday)2,561,330NEM holding increased by 2054USD 110,444,550NEM holding increased by 1112279USD 110,444,5502,054USD 1,112,279 USD 43.12 USD 42.72
2025-01-31 (Friday)2,559,276NEM holding increased by 474USD 109,332,271NEM holding decreased by -926507USD 109,332,271474USD -926,507 USD 42.72 USD 43.09
2025-01-30 (Thursday)2,558,802NEM holding increased by 316USD 110,258,778NEM holding increased by 3851345USD 110,258,778316USD 3,851,345 USD 43.09 USD 41.59
2025-01-29 (Wednesday)2,558,486NEM holding increased by 3002USD 106,407,433NEM holding increased by 738170USD 106,407,4333,002USD 738,170 USD 41.59 USD 41.35
2025-01-28 (Tuesday)2,555,484NEM holding increased by 1422USD 105,669,263NEM holding decreased by -503094USD 105,669,2631,422USD -503,094 USD 41.35 USD 41.57
2025-01-27 (Monday)2,554,062NEM holding increased by 2212USD 106,172,357NEM holding decreased by -1107417USD 106,172,3572,212USD -1,107,417 USD 41.57 USD 42.04
2025-01-24 (Friday)2,551,850NEM holding increased by 1422USD 107,279,774NEM holding increased by 289319USD 107,279,7741,422USD 289,319 USD 42.04 USD 41.95
2025-01-23 (Thursday)2,550,428NEM holding increased by 4108USD 106,990,455NEM holding increased by 859837USD 106,990,4554,108USD 859,837 USD 41.95 USD 41.68
2025-01-22 (Wednesday)2,546,320NEM holding increased by 2686USD 106,130,618NEM holding decreased by -1592282USD 106,130,6182,686USD -1,592,282 USD 41.68 USD 42.35
2025-01-21 (Tuesday)2,543,634USD 107,722,900USD 107,722,900
2025-01-20 (Monday)2,538,578USD 105,782,545USD 105,782,545
2025-01-17 (Friday)2,538,578USD 105,782,545USD 105,782,545
2025-01-16 (Thursday)2,536,524USD 105,646,225USD 105,646,225
2025-01-15 (Wednesday)2,535,102USD 104,877,170USD 104,877,170
2025-01-14 (Tuesday)2,534,154USD 101,771,625USD 101,771,625
2025-01-13 (Monday)2,530,994USD 99,139,035USD 99,139,035
2025-01-10 (Friday)2,528,782USD 98,875,376USD 98,875,376
2025-01-09 (Thursday)2,528,782USD 98,951,240USD 98,951,240
2025-01-09 (Thursday)2,528,782USD 98,951,240USD 98,951,240
2025-01-09 (Thursday)2,528,782USD 98,951,240USD 98,951,240
2025-01-08 (Wednesday)2,528,782USD 98,951,240USD 98,951,240
2025-01-08 (Wednesday)2,528,782USD 98,951,240USD 98,951,240
2025-01-08 (Wednesday)2,528,782USD 98,951,240USD 98,951,240
2025-01-06 (Monday)2,531,784NEM holding increased by 1580USD 95,676,117NEM holding decreased by -1407810USD 95,676,1171,580USD -1,407,810 USD 37.79 USD 38.37
2025-01-02 (Thursday)2,530,204USD 97,083,927USD 97,083,927
2024-12-30 (Monday)2,524,990USD 93,424,630USD 93,424,630
2024-12-10 (Tuesday)2,506,286NEM holding increased by 1120USD 103,985,806NEM holding decreased by -554771USD 103,985,8061,120USD -554,771 USD 41.49 USD 41.73
2024-12-09 (Monday)2,505,166NEM holding increased by 1280USD 104,540,577NEM holding increased by 1605824USD 104,540,5771,280USD 1,605,824 USD 41.73 USD 41.11
2024-12-06 (Friday)2,503,886NEM holding increased by 1920USD 102,934,753NEM holding increased by 179009USD 102,934,7531,920USD 179,009 USD 41.11 USD 41.07
2024-12-05 (Thursday)2,501,966NEM holding increased by 480USD 102,755,744NEM holding decreased by -830791USD 102,755,744480USD -830,791 USD 41.07 USD 41.41
2024-12-04 (Wednesday)2,501,486NEM holding increased by 1760USD 103,586,535NEM holding decreased by -327075USD 103,586,5351,760USD -327,075 USD 41.41 USD 41.57
2024-12-03 (Tuesday)2,499,726NEM holding increased by 5645USD 103,913,610NEM holding increased by 1880756USD 103,913,6105,645USD 1,880,756 USD 41.57 USD 40.91
2024-12-02 (Monday)2,494,081NEM holding increased by 471USD 102,032,854NEM holding decreased by -2549149USD 102,032,854471USD -2,549,149 USD 40.91 USD 41.94
2024-11-29 (Friday)2,493,610NEM holding increased by 3657USD 104,582,003NEM holding decreased by -95621USD 104,582,0033,657USD -95,621 USD 41.94 USD 42.04
2024-11-28 (Thursday)2,489,953USD 104,677,624USD 104,677,6240USD 0 USD 42.04 USD 42.04
2024-11-27 (Wednesday)2,489,953NEM holding increased by 4293USD 104,677,624NEM holding decreased by -341511USD 104,677,6244,293USD -341,511 USD 42.04 USD 42.25
2024-11-26 (Tuesday)2,485,660NEM holding increased by 9222USD 105,019,135NEM holding decreased by -130422USD 105,019,1359,222USD -130,422 USD 42.25 USD 42.46
2024-11-25 (Monday)2,476,438NEM holding increased by 9480USD 105,149,557NEM holding decreased by -1867081USD 105,149,5579,480USD -1,867,081 USD 42.46 USD 43.38
2024-11-22 (Friday)2,466,958NEM holding increased by 11130USD 107,016,638NEM holding increased by 630169USD 107,016,63811,130USD 630,169 USD 43.38 USD 43.32
2024-11-21 (Thursday)2,455,828NEM holding increased by 1749USD 106,386,469NEM holding increased by 885613USD 106,386,4691,749USD 885,613 USD 43.32 USD 42.99
2024-11-20 (Wednesday)2,454,079NEM holding increased by 1590USD 105,500,856NEM holding decreased by -397619USD 105,500,8561,590USD -397,619 USD 42.99 USD 43.18
2024-11-19 (Tuesday)2,452,489NEM holding increased by 1431USD 105,898,475NEM holding increased by 2071658USD 105,898,4751,431USD 2,071,658 USD 43.18 USD 42.36
2024-11-18 (Monday)2,451,058NEM holding increased by 12879USD 103,826,817NEM holding increased by 2447334USD 103,826,81712,879USD 2,447,334 USD 42.36 USD 41.58
2024-11-12 (Tuesday)2,438,179NEM holding increased by 4452USD 101,379,483NEM holding decreased by -1640181USD 101,379,4834,452USD -1,640,181 USD 41.58 USD 42.33
2024-11-11 (Monday)2,433,727NEM holding increased by 3002USD 103,019,664NEM holding decreased by -6460190USD 103,019,6643,002USD -6,460,190 USD 42.33 USD 45.04
2024-11-08 (Friday)2,430,725NEM holding increased by 2260USD 109,479,854NEM holding decreased by -189625USD 109,479,8542,260USD -189,625 USD 45.04 USD 45.16
2024-11-07 (Thursday)2,428,465NEM holding increased by 14062USD 109,669,479NEM holding increased by 2276834USD 109,669,47914,062USD 2,276,834 USD 45.16 USD 44.48
2024-11-06 (Wednesday)2,414,403NEM holding increased by 4266USD 107,392,645NEM holding decreased by -3473657USD 107,392,6454,266USD -3,473,657 USD 44.48 USD 46
2024-11-05 (Tuesday)2,410,137NEM holding increased by 6296USD 110,866,302NEM holding increased by 866538USD 110,866,3026,296USD 866,538 USD 46 USD 45.76
2024-11-04 (Monday)2,403,841NEM holding increased by 1106USD 109,999,764NEM holding increased by 1251978USD 109,999,7641,106USD 1,251,978 USD 45.76 USD 45.26
2024-11-01 (Friday)2,402,735NEM holding increased by 2528USD 108,747,786NEM holding decreased by -317620USD 108,747,7862,528USD -317,620 USD 45.26 USD 45.44
2024-10-31 (Thursday)2,400,207NEM holding increased by 640USD 109,065,406NEM holding decreased by -3570269USD 109,065,406640USD -3,570,269 USD 45.44 USD 46.94
2024-10-30 (Wednesday)2,399,567NEM holding increased by 1588USD 112,635,675NEM holding decreased by -1987721USD 112,635,6751,588USD -1,987,721 USD 46.94 USD 47.8
2024-10-29 (Tuesday)2,397,979NEM holding increased by 3840USD 114,623,396NEM holding decreased by -1157166USD 114,623,3963,840USD -1,157,166 USD 47.8 USD 48.36
2024-10-28 (Monday)2,394,139NEM holding decreased by -1120USD 115,780,562NEM holding decreased by -197879USD 115,780,562-1,120USD -197,879 USD 48.36 USD 48.42
2024-10-25 (Friday)2,395,259NEM holding increased by 1920USD 115,978,441NEM holding decreased by -1893505USD 115,978,4411,920USD -1,893,505 USD 48.42 USD 49.25
2024-10-24 (Thursday)2,393,339NEM holding increased by 1280USD 117,871,946NEM holding decreased by -20245541USD 117,871,9461,280USD -20,245,541 USD 49.25 USD 57.74
2024-10-23 (Wednesday)2,392,059NEM holding increased by 1600USD 138,117,487NEM holding decreased by -2154647USD 138,117,4871,600USD -2,154,647 USD 57.74 USD 58.68
2024-10-22 (Tuesday)2,390,459NEM holding increased by 4123USD 140,272,134NEM holding increased by 2890770USD 140,272,1344,123USD 2,890,770 USD 58.68 USD 57.57
2024-10-21 (Monday)2,386,336NEM holding increased by 4480USD 137,381,364NEM holding increased by 138821USD 137,381,3644,480USD 138,821 USD 57.57 USD 57.62
2024-10-18 (Friday)2,381,856USD 137,242,543USD 137,242,543
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B5BMR087

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,226 53.990* 46.57 Profit of 103,668 on sale
2025-05-06BUY5,565 54.610* 46.50
2025-05-02BUY477 51.530* 46.39
2025-05-01SELL-795 51.490* 46.34 Profit of 36,840 on sale
2025-04-30BUY477 52.680* 46.28
2025-04-29BUY1,113 52.960* 46.21
2025-04-28BUY2,358 54.070* 46.14
2025-04-25BUY2,212 53.940* 46.06
2025-04-24BUY632 55.700* 45.96
2025-04-23BUY1,738 53.150* 45.89
2025-04-22SELL-960 54.540* 45.80 Profit of 43,970 on sale
2025-04-17BUY316 55.080* 45.51
2025-04-16BUY10,302 55.950* 45.40
2025-04-15BUY3,180 54.580* 45.30
2025-04-11BUY3,975 54.970* 45.09
2025-04-10BUY6,519 50.940* 45.02
2025-04-09BUY1,272 48.750* 44.98
2025-04-08BUY3,339 44.960* 44.98
2025-04-07BUY3,808 44.860* 44.98
2025-04-04SELL-9,540 44.180* 44.99 Profit of 429,213 on sale
2025-04-02BUY1,113 48.730* 44.95
2025-03-31SELL-4,266 48.280* 44.87 Profit of 191,401 on sale
2025-03-28SELL-2,686 48.080* 44.83 Profit of 120,406 on sale
2025-03-27SELL-790 48.390* 44.78 Profit of 35,379 on sale
2025-03-26BUY1,422 47.390* 44.75
2025-03-25SELL-1,896 47.550* 44.72 Profit of 84,780 on sale
2025-03-24BUY1,106 46.820* 44.69
2025-03-21BUY1,896 47.360* 44.65
2025-03-19BUY294 47.990* 44.57
2025-03-18SELL-2,880 47.810* 44.52 Profit of 128,229 on sale
2025-03-17BUY3,040 47.520* 44.48
2025-03-14BUY2,720 46.240* 44.46
2025-03-13BUY13,399 45.650* 44.44
2025-03-12BUY6,360 43.630* 44.45
2025-03-11BUY2,560 43.420* 44.47
2025-03-07BUY1,500 43.870* 44.51
2025-03-06SELL-1,431 43.920* 44.52 Profit of 63,704 on sale
2025-03-05BUY4,953 43.850* 44.53
2025-03-04BUY954 42.510* 44.56
2025-03-03BUY4,293 42.360* 44.59
2025-02-28SELL-1,113 42.840* 44.62 Profit of 49,665 on sale
2025-02-27BUY159 42.120* 44.66
2025-02-26SELL-318 43.580* 44.68 Profit of 14,209 on sale
2025-02-25BUY3,002 42.930* 44.71
2025-02-21BUY2,212 45.330* 44.71
2025-02-20BUY1,264 48.090* 44.65
2025-02-19BUY316 47.410* 44.60
2025-02-18BUY790 47.510* 44.55
2025-02-13BUY2,686 47.750* 44.41
2025-02-12BUY948 46.810* 44.36
2025-02-11SELL-316 45.490* 44.34 Profit of 14,010 on sale
2025-02-07SELL-1,264 44.840* 44.28 Profit of 55,970 on sale
2025-02-06BUY632 44.880* 44.27
2025-02-04BUY5,530 43.350* 44.27
2025-02-03BUY2,054 43.120* 44.30
2025-01-31BUY474 42.720* 44.34
2025-01-30BUY316 43.090* 44.37
2025-01-29BUY3,002 41.590* 44.44
2025-01-28BUY1,422 41.350* 44.52
2025-01-27BUY2,212 41.570* 44.59
2025-01-24BUY1,422 42.040* 44.66
2025-01-23BUY4,108 41.950* 44.74
2025-01-22BUY2,686 41.680* 44.82
2025-01-06BUY1,580 37.790* 45.03
2024-12-10BUY1,120 41.490* 45.14
2024-12-09BUY1,280 41.730* 45.25
2024-12-06BUY1,920 41.110* 45.38
2024-12-05BUY480 41.070* 45.52
2024-12-04BUY1,760 41.410* 45.66
2024-12-03BUY5,645 41.570* 45.81
2024-12-02BUY471 40.910* 45.99
2024-11-29BUY3,657 41.940* 46.15
2024-11-27BUY4,293 42.040* 46.49
2024-11-26BUY9,222 42.250* 46.67
2024-11-25BUY9,480 42.460* 46.87
2024-11-22BUY11,130 43.380* 47.03
2024-11-21BUY1,749 43.320* 47.22
2024-11-20BUY1,590 42.990* 47.44
2024-11-19BUY1,431 43.180* 47.68
2024-11-18BUY12,879 42.360* 47.99
2024-11-12BUY4,452 41.580* 48.39
2024-11-11BUY3,002 42.330* 48.79
2024-11-08BUY2,260 45.040* 49.06
2024-11-07BUY14,062 45.160* 49.36
2024-11-06BUY4,266 44.480* 49.77
2024-11-05BUY6,296 46.000* 50.11
2024-11-04BUY1,106 45.760* 50.55
2024-11-01BUY2,528 45.260* 51.13
2024-10-31BUY640 45.440* 51.85
2024-10-30BUY1,588 46.940* 52.55
2024-10-29BUY3,840 47.800* 53.34
2024-10-28SELL-1,120 48.360* 54.33 Profit of 60,852 on sale
2024-10-25BUY1,920 48.420* 55.81
2024-10-24BUY1,280 49.250* 58.00
2024-10-23BUY1,600 57.740* 58.13
2024-10-22BUY4,123 58.680* 57.57
2024-10-21BUY4,480 57.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,694,5361,0303,267,37551.9%
2025-05-072,205,1668373,674,11060.0%
2025-05-063,085,488504,873,30663.3%
2025-05-052,185,0627,1614,358,62550.1%
2025-05-021,335,7981623,119,34942.8%
2025-05-012,168,5886794,466,23348.6%
2025-04-302,103,7214,3703,400,47261.9%
2025-04-291,445,0848033,474,62641.6%
2025-04-281,348,54325,5003,513,05138.4%
2025-04-251,707,48238,3794,908,01934.8%
2025-04-241,852,1256,3775,429,77534.1%
2025-04-232,144,02920,4247,017,38430.6%
2025-04-223,158,8886,6956,899,33045.8%
2025-04-213,394,15412,7606,762,93550.2%
2025-04-171,911,1591725,307,38736.0%
2025-04-163,641,55812,2256,411,85756.8%
2025-04-151,970,4461,7124,222,59646.7%
2025-04-142,257,0541,5664,854,72746.5%
2025-04-115,555,03615,01511,805,38547.1%
2025-04-104,411,775267,055,55862.5%
2025-04-093,942,4812,2727,925,70249.7%
2025-04-082,120,6822,5675,038,97042.1%
2025-04-072,006,4159,7245,555,87236.1%
2025-04-043,081,61712,4177,367,64141.8%
2025-04-032,483,08925,9215,634,51844.1%
2025-04-021,326,43512,0552,882,58046.0%
2025-04-011,898,5179,1553,566,89953.2%
2025-03-311,846,8892,5653,381,60454.6%
2025-03-282,298,7161,8543,934,97958.4%
2025-03-271,730,5199,6063,484,82249.7%
2025-03-261,037,2076,2012,227,62546.6%
2025-03-251,194,7473,6232,629,75945.4%
2025-03-241,655,8023,8052,788,49059.4%
2025-03-212,776,2341,9444,364,75963.6%
2025-03-20991,5711,3472,352,96042.1%
2025-03-191,486,2314,6412,876,81051.7%
2025-03-182,031,7883,0133,522,45357.7%
2025-03-171,549,4037473,396,88145.6%
2025-03-141,688,4853,9643,318,81650.9%
2025-03-132,145,5871,4014,298,94749.9%
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%
2025-03-061,115,1611892,520,11544.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.