ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares Core S&P 500 UCITS ETF USD (Acc) NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2025-12-03 (Wednesday)1,117,155USD 46,786,451USD 46,786,451
2025-12-02 (Tuesday)1,116,759NI holding increased by 660USD 47,194,235NI holding decreased by -798022USD 47,194,235660USD -798,022 USD 42.26 USD 43
2025-12-01 (Monday)1,116,099NI holding increased by 462USD 47,992,257NI holding decreased by -1240804USD 47,992,257462USD -1,240,804 USD 43 USD 44.13
2025-11-28 (Friday)1,115,637NI holding increased by 66USD 49,233,061NI holding increased by 415674USD 49,233,06166USD 415,674 USD 44.13 USD 43.76
2025-11-27 (Thursday)1,115,571USD 48,817,387USD 48,817,3870USD 0 USD 43.76 USD 43.76
2025-11-26 (Wednesday)1,115,571NI holding increased by 66USD 48,817,387NI holding increased by 694501USD 48,817,38766USD 694,501 USD 43.76 USD 43.14
2025-11-25 (Tuesday)1,115,505NI holding decreased by -1122USD 48,122,886NI holding decreased by -349892USD 48,122,886-1,122USD -349,892 USD 43.14 USD 43.41
2025-11-24 (Monday)1,116,627NI holding decreased by -2376USD 48,472,778NI holding increased by 601830USD 48,472,778-2,376USD 601,830 USD 43.41 USD 42.78
2025-11-21 (Friday)1,119,003NI holding decreased by -1188USD 47,870,948NI holding increased by 374850USD 47,870,948-1,188USD 374,850 USD 42.78 USD 42.4
2025-11-20 (Thursday)1,120,191NI holding decreased by -1386USD 47,496,098NI holding decreased by -395240USD 47,496,098-1,386USD -395,240 USD 42.4 USD 42.7
2025-11-19 (Wednesday)1,121,577NI holding decreased by -660USD 47,891,338NI holding decreased by -432187USD 47,891,338-660USD -432,187 USD 42.7 USD 43.06
2025-11-18 (Tuesday)1,122,237NI holding decreased by -2112USD 48,323,525NI holding decreased by -225865USD 48,323,525-2,112USD -225,865 USD 43.06 USD 43.18
2025-11-17 (Monday)1,124,349NI holding decreased by -132USD 48,549,390NI holding increased by 331645USD 48,549,390-132USD 331,645 USD 43.18 USD 42.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE00B5BMR087

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY66043.54042.250 42.379USD 27,970 39.67
2025-12-01BUY46244.02242.965 43.071USD 19,899 39.66
2025-11-28BUY6644.20043.670 43.723USD 2,886 39.64
2025-11-26BUY6643.81043.190 43.252USD 2,855 39.60
2025-11-26BUY6643.81043.190 43.252USD 2,855 39.60
2025-11-25SELL-1,12243.60042.835 42.911USD -48,147 39.58 Loss of -3,735 on sale
2025-11-24SELL-2,37643.91042.610 42.740USD -101,550 39.57 Loss of -7,543 on sale
2025-11-21SELL-1,188 42.780* 39.55 Profit of 46,986 on sale
2025-11-20SELL-1,386 42.400* 39.54 Profit of 54,798 on sale
2025-11-19SELL-660 42.700* 39.52 Profit of 26,085 on sale
2025-11-18SELL-2,112 43.060* 39.51 Profit of 83,435 on sale
2025-11-17SELL-13243.25042.790 42.836USD -5,654 39.49 Loss of -442 on sale
2025-11-14SELL-46243.03042.460 42.517USD -19,643 39.47 Loss of -1,407 on sale
2025-11-13SELL-52843.56542.230 42.363USD -22,368 39.46 Loss of -1,536 on sale
2025-11-10BUY52843.87043.305 43.362USD 22,895 39.39
2025-11-06SELL-31543.04542.410 42.473USD -13,379 39.36 Loss of -982 on sale
2025-11-05SELL-19842.90542.060 42.145USD -8,345 39.34 Loss of -556 on sale
2025-11-04SELL-84442.91542.080 42.164USD -35,586 39.32 Loss of -2,399 on sale
2025-10-31SELL-13242.27541.615 41.681USD -5,502 39.29 Loss of -316 on sale
2025-10-30BUY46242.70041.655 41.759USD 19,293 39.28
2025-10-29BUY46242.46044.880 44.638USD 20,623 39.26
2025-10-28BUY1,98043.39044.030 43.966USD 87,053 39.24
2025-10-27BUY1,05643.73043.760 43.757USD 46,207 39.22
2025-10-24BUY13043.63044.160 44.107USD 5,734 39.19
2025-10-23SELL-26443.87044.450 44.392USD -11,719 39.17 Loss of -1,379 on sale
2025-10-22BUY52844.13044.270 44.256USD 23,367 39.14
2025-10-21BUY19843.71044.120 44.079USD 8,728 39.12
2025-10-17BUY99043.25043.450 43.430USD 42,996 39.07
2025-10-16BUY6543.22044.050 43.967USD 2,858 39.05
2025-10-14SELL-39642.93043.230 43.200USD -17,107 39.01 Loss of -1,661 on sale
2025-10-13BUY46242.73043.430 43.360USD 20,032 38.99
2025-10-02BUY72643.10043.140 43.136USD 31,317 38.96
2025-10-01BUY46243.07043.710 43.646USD 20,164 38.94
2025-09-30BUY66043.30043.500 43.480USD 28,697 38.92
2025-09-29BUY59443.21043.270 43.264USD 25,699 38.89
2025-09-26BUY72442.57042.580 42.579USD 30,827 38.87
2025-09-25BUY92441.82042.540 42.468USD 39,240 38.86
2025-09-24BUY3,43242.38042.500 42.488USD 145,819 38.84
2025-09-18BUY6640.16040.310 40.295USD 2,659 38.83
2025-09-17BUY59439.61040.080 40.033USD 23,780 38.83
2025-09-16BUY26439.37040.560 40.441USD 10,676 38.82
2025-09-11BUY33041.13041.200 41.193USD 13,594 38.81
2025-09-09BUY33040.49040.670 40.652USD 13,415 38.79
2025-09-08BUY13240.23040.520 40.491USD 5,345 38.78
2025-09-05BUY1,51840.33040.590 40.564USD 61,576 38.77
2025-08-22BUY6642.94042.970 42.967USD 2,836 38.75
2025-08-21BUY19842.29042.690 42.650USD 8,445 38.73
2025-08-20BUY26442.54042.810 42.783USD 11,295 38.70
2025-08-19BUY39642.28042.360 42.352USD 16,771 38.68
2025-07-31BUY6642.45042.540 42.531USD 2,807 38.66
2025-07-30BUY52842.47042.900 42.857USD 22,628 38.64
2025-07-29BUY6642.18042.210 42.207USD 2,786 38.61
2025-07-24BUY6641.90042.000 41.990USD 2,771 38.59
2025-07-23BUY39641.69042.230 42.176USD 16,702 38.58
2025-07-22BUY59442.09042.110 42.108USD 25,012 38.55
2025-07-21BUY13241.72041.890 41.873USD 5,527 38.53
2025-07-18SELL-66040.90040.990 40.981USD -27,047 38.52 Loss of -1,625 on sale
2025-07-17BUY6640.22040.470 40.445USD 2,669 38.51
2025-07-16BUY26440.14040.240 40.230USD 10,621 38.50
2025-07-15SELL-99039.87040.150 40.122USD -39,721 38.49 Loss of -1,617 on sale
2025-07-11SELL-13239.57039.720 39.705USD -5,241 38.48 Loss of -161 on sale
2025-07-10BUY52839.60039.640 39.636USD 20,928 38.47
2025-07-09BUY52839.34039.420 39.412USD 20,810 38.47
2025-07-08BUY39639.00039.390 39.351USD 15,583 38.47
2025-07-07SELL-1,51839.63039.730 39.720USD -60,295 38.46 Loss of -1,916 on sale
2025-07-02SELL-1,91439.41039.980 39.923USD -76,413 38.44 Loss of -2,845 on sale
2025-06-30BUY1,12240.34040.360 40.358USD 45,282 38.42
2025-06-27BUY59439.97040.250 40.222USD 23,892 38.41
2025-06-25SELL-13239.73040.430 40.360USD -5,328 38.40 Loss of -259 on sale
2025-06-24BUY6240.52040.790 40.763USD 2,527 38.38
2025-06-23BUY1,71640.51040.550 40.546USD 69,577 38.37
2025-06-20SELL-19839.52039.760 39.736USD -7,868 38.36 Loss of -273 on sale
2025-06-18SELL-39639.28039.640 39.604USD -15,683 38.34 Loss of -499 on sale
2025-06-13SELL-19839.52040.000 39.952USD -7,910 38.32 Loss of -323 on sale
2025-06-12BUY19839.91039.910 39.910USD 7,902 38.31
2025-06-11BUY26439.46039.920 39.874USD 10,527 38.30
2025-06-06SELL-33039.28039.360 39.352USD -12,986 38.28 Loss of -355 on sale
2025-06-05SELL-19838.99039.130 39.116USD -7,745 38.27 Loss of -167 on sale
2025-06-04SELL-26439.08039.600 39.548USD -10,441 38.26 Loss of -339 on sale
2025-06-02BUY85839.59039.600 39.599USD 33,976 38.24
2025-05-30SELL-18939.54039.610 39.603USD -7,485 38.23 Loss of -259 on sale
2025-05-29BUY6638.99039.030 39.026USD 2,576 38.23
2025-05-28SELL-6538.75039.280 39.227USD -2,550 38.22 Loss of -65 on sale
2025-05-27BUY72639.28039.440 39.424USD 28,622 38.22
2025-05-23SELL-1,32039.02039.100 39.092USD -51,601 38.20 Loss of -1,175 on sale
2025-05-22SELL-1,45238.50038.720 38.698USD -56,189 38.20 Loss of -724 on sale
2025-05-21BUY6638.85039.530 39.462USD 2,604 38.19
2025-05-20BUY52839.51040.100 40.041USD 21,142 38.18
2025-05-19BUY1,91439.92040.030 40.019USD 76,596 38.17
2025-05-16BUY1,78239.08039.100 39.098USD 69,673 38.16
2025-05-15BUY1,45238.69038.800 38.789USD 56,322 38.16
2025-05-14BUY1,32037.88038.040 38.024USD 50,192 38.16
2025-05-13SELL-26437.82038.380 38.324USD -10,118 38.16 Loss of -43 on sale
2025-05-12BUY6638.32039.700 39.562USD 2,611 38.16
2025-05-09BUY19839.58039.800 39.778USD 7,876 38.15
2025-05-08SELL-1,91439.61040.740 40.627USD -77,760 38.13 Loss of -4,773 on sale
2025-05-07SELL-92440.48040.730 40.705USD -37,611 38.11 Loss of -2,396 on sale
2025-05-06BUY2,31039.36039.550 39.531USD 91,317 38.10
2025-05-02BUY19839.30039.450 39.435USD 7,808 38.08
2025-05-01SELL-33038.96039.550 39.491USD -13,032 38.07 Loss of -469 on sale
2025-04-30BUY19839.11039.440 39.407USD 7,803 38.06
2025-04-29BUY46239.72039.920 39.900USD 18,434 38.04
2025-04-28BUY98439.73039.810 39.802USD 39,165 38.03
2025-04-25BUY92439.45039.860 39.819USD 36,793 38.01
2025-04-24BUY26439.68039.800 39.788USD 10,504 38.00
2025-04-23BUY72639.32039.800 39.752USD 28,860 37.98
2025-04-22SELL-40239.02039.190 39.173USD -15,748 37.97 Loss of -483 on sale
2025-04-17BUY13239.29039.870 39.812USD 5,255 37.94
2025-04-16BUY13,62638.95039.600 39.535USD 538,704 37.93
2025-04-15BUY1,30039.47039.740 39.713USD 51,627 37.92
2025-04-11BUY1,62538.49038.520 38.517USD 62,590 37.89
2025-04-10BUY2,66538.01038.600 38.541USD 102,712 37.89
2025-04-09BUY52038.15038.460 38.429USD 19,983 37.89
2025-04-08BUY1,36537.11038.340 38.217USD 52,166 37.90
2025-04-07BUY1,55737.16037.920 37.844USD 58,923 37.91
2025-04-04SELL-3,90037.22039.850 39.587USD -154,389 37.92 Loss of -6,520 on sale
2025-04-02BUY45540.64040.730 40.721USD 18,528 37.88
2025-03-31SELL-1,75540.09040.440 40.405USD -70,911 37.83 Loss of -4,526 on sale
2025-03-28SELL-1,10539.92040.210 40.181USD -44,400 37.80 Loss of -2,630 on sale
2025-03-27SELL-32539.75040.210 40.164USD -13,053 37.78 Loss of -776 on sale
2025-03-26BUY58539.98040.070 40.061USD 23,436 37.75
2025-03-25SELL-78039.61039.870 39.844USD -31,078 37.73 Loss of -1,652 on sale
2025-03-24BUY45539.84040.060 40.038USD 18,217 37.70
2025-03-21BUY78039.23039.970 39.896USD 31,119 37.68
2025-03-19BUY12039.28039.520 39.496USD 4,740 37.63
2025-03-18SELL-1,17038.94039.330 39.291USD -45,970 37.61 Loss of -1,962 on sale
2025-03-17BUY1,23539.36039.980 39.918USD 49,299 37.59
2025-03-14BUY1,10539.48039.520 39.516USD 43,665 37.56
2025-03-13BUY5,45038.67039.190 39.138USD 213,302 37.55
2025-03-12BUY2,60039.04039.320 39.292USD 102,159 37.53
2025-03-11BUY1,04038.82039.180 39.144USD 40,710 37.51
2025-03-07BUY61438.50038.940 38.896USD 23,882 37.48
2025-03-06SELL-58538.59039.630 39.526USD -23,123 37.46 Loss of -1,208 on sale
2025-03-05BUY2,02539.65040.040 40.001USD 81,002 37.43
2025-03-04BUY39039.77041.450 41.282USD 16,100 37.39
2025-03-03BUY1,75541.23041.300 41.293USD 72,469 37.33
2025-02-28SELL-45540.81040.880 40.873USD -18,597 37.27 Loss of -1,637 on sale
2025-02-27BUY6540.09040.410 40.378USD 2,625 37.23
2025-02-26SELL-13039.99040.280 40.251USD -5,233 37.18 Loss of -399 on sale
2025-02-25BUY1,23539.84040.140 40.110USD 49,536 37.14
2025-02-21BUY91040.07040.230 40.214USD 36,595 37.04
2025-02-20BUY52039.98040.100 40.088USD 20,846 36.98
2025-02-19BUY13040.10040.150 40.145USD 5,219 36.93
2025-02-18BUY32539.86039.940 39.932USD 12,978 36.87
2025-02-13BUY1,10539.60039.890 39.861USD 44,046 36.71
2025-02-12BUY39038.80038.990 38.971USD 15,199 36.67
2025-02-11SELL-13038.43038.460 38.457USD -4,999 36.63 Loss of -237 on sale
2025-02-07SELL-52037.93038.490 38.434USD -19,986 36.57 Loss of -968 on sale
2025-02-06BUY26038.19038.260 38.253USD 9,946 36.54
2025-02-04BUY2,27537.39037.600 37.579USD 85,492 36.48
2025-02-03BUY84537.58037.730 37.715USD 31,869 36.46
2025-01-31BUY19537.30037.750 37.705USD 7,352 36.44
2025-01-30BUY13037.72037.770 37.765USD 4,909 36.41
2025-01-29BUY1,23536.64036.950 36.919USD 45,595 36.40
2025-01-28BUY58536.42036.920 36.870USD 21,569 36.40
2025-01-27BUY91036.38038.000 37.838USD 34,433 36.40
2025-01-24BUY58537.76037.910 37.895USD 22,169 36.36
2025-01-23BUY1,69037.60037.850 37.825USD 63,924 36.33
2025-01-22BUY1,10537.78038.590 38.509USD 42,552 36.29
2025-01-06BUY65035.57036.440 36.353USD 23,629 36.31
2024-12-10BUY44136.61036.770 36.754USD 16,209 36.30
2024-12-09BUY50436.61037.110 37.060USD 18,678 36.29
2024-12-06BUY75637.06037.380 37.348USD 28,235 36.26
2024-12-05BUY18937.28037.500 37.478USD 7,083 36.23
2024-12-04BUY69337.25037.310 37.304USD 25,852 36.20
2024-12-03BUY2,22337.06037.640 37.582USD 83,545 36.17
2024-12-02BUY18537.35038.210 38.124USD 7,053 36.12
2024-11-29BUY1,44938.09038.310 38.288USD 55,479 36.05
2024-11-27BUY1,70138.25038.560 38.529USD 65,538 35.86
2024-11-26BUY3,65438.25038.280 38.277USD 139,864 35.76
2024-11-25BUY3,78037.95038.230 38.202USD 144,404 35.66
2024-11-22BUY4,41037.71038.070 38.034USD 167,730 35.56
2024-11-21BUY69337.85037.940 37.931USD 26,286 35.45
2024-11-20BUY63037.30037.320 37.318USD 23,510 35.35
2024-11-19BUY56737.11037.170 37.164USD 21,072 35.25
2024-11-18BUY5,10336.81036.820 36.819USD 187,887 35.16
2024-11-12BUY1,76435.95036.300 36.265USD 63,971 35.11
2024-11-11BUY1,19736.22036.400 36.382USD 43,549 35.04
2024-11-08BUY90635.97036.170 36.150USD 32,752 34.97
2024-11-07BUY5,51835.00035.400 35.360USD 195,116 34.97
2024-11-06BUY1,67435.16035.490 35.457USD 59,355 34.95
2024-11-05BUY2,47035.23035.250 35.248USD 87,063 34.92
2024-11-04BUY43434.74035.040 35.010USD 15,194 34.94
2024-11-01BUY99234.49035.450 35.354USD 35,071 34.99
2024-10-31BUY25235.16035.450 35.421USD 8,926 34.97
2024-10-30BUY62535.13035.440 35.409USD 22,131 34.95
2024-10-29BUY1,51234.42034.980 34.924USD 52,805 35.04
2024-10-28SELL-44135.14035.200 35.194USD -15,521 35.02 Loss of -78 on sale
2024-10-25BUY75634.82035.470 35.405USD 26,766 35.07
2024-10-24BUY50435.26035.480 35.458USD 17,871 35.00
2024-10-23BUY63035.31035.320 35.319USD 22,251 34.85
2024-10-22BUY1,62234.77034.890 34.878USD 56,572 34.93
2024-10-21BUY1,76434.93035.190 35.164USD 62,029 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,6840825,35947.7%
2025-09-181,135,214822,342,48048.5%
2025-09-17771,2231,3431,805,78842.7%
2025-09-16589,89111,933,08130.5%
2025-09-15593,37101,469,76540.4%
2025-09-12372,0921,150830,84344.8%
2025-09-11732,97911,275,96657.4%
2025-09-10458,921146779,54958.9%
2025-09-09559,5753,150926,94360.4%
2025-09-08811,75201,079,37475.2%
2025-09-052,227,4665463,875,68457.5%
2025-09-043,147,3752856,489,18848.5%
2025-09-03356,75501,019,42135.0%
2025-09-02283,5660737,47138.5%
2025-08-29227,4130529,77842.9%
2025-08-28279,9630635,96044.0%
2025-08-27432,9335,472820,47452.8%
2025-08-26460,35961950,29448.4%
2025-08-25531,39511,038,55351.2%
2025-08-22789,17401,159,19268.1%
2025-08-21406,0320619,02165.6%
2025-08-20515,896461799,44164.5%
2025-08-19527,4212,943802,49265.7%
2025-08-18513,1910851,95660.2%
2025-08-15640,728101860,10474.5%
2025-08-141,028,0627161,497,02168.7%
2025-08-13583,741700809,91772.1%
2025-08-12739,04301,028,70571.8%
2025-08-11730,09001,113,95365.5%
2025-08-08918,81601,348,39968.1%
2025-08-071,560,8889781,988,97578.5%
2025-08-061,645,6442002,212,94174.4%
2025-08-051,140,359602,112,21154.0%
2025-08-04877,42101,614,74754.3%
2025-08-01599,6821,730989,44960.6%
2025-07-31461,72351738,21862.5%
2025-07-30799,50801,566,95951.0%
2025-07-29445,8175031,118,16839.9%
2025-07-28364,5721,8561,365,46426.7%
2025-07-25354,4460745,30347.6%
2025-07-24457,0453,1861,005,59045.5%
2025-07-23777,86301,223,58963.6%
2025-07-22736,413641,275,61757.7%
2025-07-211,305,89602,117,54761.7%
2025-07-18626,5850886,60770.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy