Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Friday's ETF with Unusual Volume: MFSG
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were down about 0.2% on the day. Components of that ETF with the highest volume on Fr - 2025-05-09 16:22:10
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Pre-Market Most Active for May 9, 2025 : TSLL, SQQQ, TQQQ, QBTS, IOVA, WOLF, NVDA, IBIT, DNB, UMC, HIMS, AEG
The NASDAQ 100 Pre-Market Indicator is up 91.45 to 20,155.02. The total Pre-Market volume is currently 99,990,466 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.2 at $10.57, with 10,864,676 share - 2025-05-09 12:28:55
Peter Lynch Detailed Fundamental Analysis - NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-05-09 12:08:22
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
3 Reasons Nvidia Stock Is Still a Top Artificial Intelligence Buy Right Now
Nvidia (NASDAQ: NVDA) stock hit some tough headwinds in 2025 -- shares of the chip designer are down 15% year to date as of this writing. However, evidence is piling up that this selloff may not be justified. - 2025-05-09 08:55:00
Bernard Wealth Management Corp. Buys New Position in NVIDIA Co. (NASDAQ:NVDA)
Bernard Wealth Management Corp. acquired a new stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 24,657 shares of the computer hardware maker’s stock, valued at approximately $3,311,000. NVIDIA makes up 2.4% of Bernard Wealth Management Corp.’s […] - 2025-05-09 08:37:10
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Sand Hill Global Advisors LLC
Sand Hill Global Advisors LLC reduced its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 6.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 267,026 shares of the computer hardware maker’s stock after selling 18,417 shares during the quarter. NVIDIA comprises approximately 1.5% of Sand Hill Global Advisors LLC’s holdings, […] - 2025-05-09 08:36:55
Legal & General Group Plc Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)
Legal & General Group Plc cut its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 28.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 173,139,219 shares of the computer hardware maker’s stock after selling 68,912,058 shares during the period. NVIDIA accounts for 6.2% of Legal & General Group Plc’s investment portfolio, […] - 2025-05-09 07:55:00
Invesco Ltd. Raises Position in NVIDIA Co. (NASDAQ:NVDA)
Invesco Ltd. boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,889,317 shares of the computer hardware maker’s stock after acquiring an additional 9,168,168 shares during the quarter. NVIDIA makes up approximately 3.2% of Invesco Ltd.’s holdings, making the stock its biggest […] - 2025-05-09 07:54:59
Concentrum Wealth Management Buys 30,716 Shares of NVIDIA Co. (NASDAQ:NVDA)
Concentrum Wealth Management grew its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The firm owned 288,668 shares of the computer hardware maker’s stock after acquiring an additional 30,716 shares during the quarter. NVIDIA makes up about 13.6% of Concentrum Wealth Management’s portfolio, making the […] - 2025-05-09 07:54:59
Krane Funds Advisors LLC Sells 4,034 Shares of NVIDIA Co. (NASDAQ:NVDA)
Krane Funds Advisors LLC reduced its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,523 shares of the computer hardware maker’s stock after selling 4,034 shares during the period. NVIDIA makes up 0.1% […] - 2025-05-09 07:54:58
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Rathbones Group PLC
Rathbones Group PLC lowered its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The firm owned 4,497,992 shares of the computer hardware maker’s stock after selling 114,252 shares during the period. NVIDIA comprises about 2.9% of Rathbones Group PLC’s portfolio, making the stock its 7th largest holding. […] - 2025-05-09 07:54:54
Better AI Dividend Stock: Nvidia or Dominion
Investors often get an idea in their heads and run with it, pushing prices to extremes that aren't realistic. That's the risk that investors should fear today with artificial intelligence. Nvidia (NASDAQ: NVDA) is pretty much the poster child of the AI industry, with Wall Street - 2025-05-09 07:42:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Swisher Financial Concepts Inc. Cuts Stake in NVIDIA Co. (NASDAQ:NVDA)
Swisher Financial Concepts Inc. lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 22.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,851 shares of the computer hardware maker’s stock after selling 1,133 shares during the quarter. Swisher […] - 2025-05-09 07:14:46
Soundwatch Capital LLC Has $456,000 Position in NVIDIA Co. (NASDAQ:NVDA)
Soundwatch Capital LLC increased its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 90.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,392 shares of the computer hardware maker’s stock after purchasing an additional 1,609 shares during the period. NVIDIA makes up […] - 2025-05-09 07:14:45
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Making Sense of Earnings Estimates Revisions Trend
While estimates have been under pressure in recent weeks due to the tariff uncertainty, they appear to be starting to stabilize. - 2025-05-08 20:25:00

iShares Core S&P 500 UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-05-08 (Thursday)56,650,575NVDA holding decreased by -97875USD 6,649,077,988NVDA holding increased by 6104431USD 6,649,077,988-97,875USD 6,104,431 USD 117.37 USD 117.06
2025-05-07 (Wednesday)56,748,450NVDA holding decreased by -47250USD 6,642,973,557NVDA holding increased by 194389779USD 6,642,973,557-47,250USD 194,389,779 USD 117.06 USD 113.54
2025-05-06 (Tuesday)56,795,700NVDA holding increased by 118125USD 6,448,583,778NVDA holding decreased by -2457809USD 6,448,583,778118,125USD -2,457,809 USD 113.54 USD 113.82
2025-05-05 (Monday)56,677,575USD 6,451,041,587NVDA holding decreased by -38540751USD 6,451,041,5870USD -38,540,751 USD 113.82 USD 114.5
2025-05-02 (Friday)56,677,575NVDA holding increased by 10125USD 6,489,582,338NVDA holding increased by 164928243USD 6,489,582,33810,125USD 164,928,243 USD 114.5 USD 111.61
2025-05-01 (Thursday)56,667,450NVDA holding decreased by -16875USD 6,324,654,095NVDA holding increased by 150597416USD 6,324,654,095-16,875USD 150,597,416 USD 111.61 USD 108.92
2025-04-30 (Wednesday)56,684,325NVDA holding increased by 10125USD 6,174,056,679NVDA holding decreased by -4564605USD 6,174,056,67910,125USD -4,564,605 USD 108.92 USD 109.02
2025-04-29 (Tuesday)56,674,200NVDA holding increased by 23625USD 6,178,621,284NVDA holding increased by 19004264USD 6,178,621,28423,625USD 19,004,264 USD 109.02 USD 108.73
2025-04-28 (Monday)56,650,575NVDA holding increased by 50436USD 6,159,617,020NVDA holding decreased by -123564410USD 6,159,617,02050,436USD -123,564,410 USD 108.73 USD 111.01
2025-04-25 (Friday)56,600,139NVDA holding increased by 47292USD 6,283,181,430NVDA holding increased by 264261924USD 6,283,181,43047,292USD 264,261,924 USD 111.01 USD 106.43
2025-04-24 (Thursday)56,552,847NVDA holding increased by 13512USD 6,018,919,506NVDA holding increased by 211764408USD 6,018,919,50613,512USD 211,764,408 USD 106.43 USD 102.71
2025-04-23 (Wednesday)56,539,335NVDA holding increased by 37158USD 5,807,155,098NVDA holding increased by 219654814USD 5,807,155,09837,158USD 219,654,814 USD 102.71 USD 98.89
2025-04-22 (Tuesday)56,502,177NVDA holding decreased by -20502USD 5,587,500,284NVDA holding increased by 109887462USD 5,587,500,284-20,502USD 109,887,462 USD 98.89 USD 96.91
2025-04-21 (Monday)56,522,679USD 5,477,612,822NVDA holding decreased by -258873870USD 5,477,612,8220USD -258,873,870 USD 96.91 USD 101.49
2025-04-18 (Friday)56,522,679USD 5,736,486,692USD 5,736,486,6920USD 0 USD 101.49 USD 101.49
2025-04-17 (Thursday)56,522,679NVDA holding increased by 6756USD 5,736,486,692NVDA holding decreased by -168862102USD 5,736,486,6926,756USD -168,862,102 USD 101.49 USD 104.49
2025-04-16 (Wednesday)56,515,923NVDA holding increased by 103363USD 5,905,348,794NVDA holding decreased by -424140438USD 5,905,348,794103,363USD -424,140,438 USD 104.49 USD 112.2
2025-04-15 (Tuesday)56,412,560NVDA holding increased by 67460USD 6,329,489,232NVDA holding increased by 91523211USD 6,329,489,23267,460USD 91,523,211 USD 112.2 USD 110.71
2025-04-14 (Monday)56,345,100USD 6,237,966,021NVDA holding decreased by -12395922USD 6,237,966,0210USD -12,395,922 USD 110.71 USD 110.93
2025-04-11 (Friday)56,345,100NVDA holding increased by 84325USD 6,250,361,943NVDA holding increased by 198390376USD 6,250,361,94384,325USD 198,390,376 USD 110.93 USD 107.57
2025-04-10 (Thursday)56,260,775NVDA holding increased by 138293USD 6,051,971,567NVDA holding decreased by -364511800USD 6,051,971,567138,293USD -364,511,800 USD 107.57 USD 114.33
2025-04-09 (Wednesday)56,122,482NVDA holding increased by 26984USD 6,416,483,367NVDA holding increased by 1014486910USD 6,416,483,36726,984USD 1,014,486,910 USD 114.33 USD 96.3
2025-04-08 (Tuesday)56,095,498NVDA holding increased by 70833USD 5,401,996,457NVDA holding decreased by -68251834USD 5,401,996,45770,833USD -68,251,834 USD 96.3 USD 97.64
2025-04-07 (Monday)56,024,665NVDA holding increased by 80834USD 5,470,248,291NVDA holding increased by 194185589USD 5,470,248,29180,834USD 194,185,589 USD 97.64 USD 94.31
2025-04-04 (Friday)55,943,831NVDA holding decreased by -202380USD 5,276,062,702NVDA holding decreased by -923601917USD 5,276,062,702-202,380USD -923,601,917 USD 94.31 USD 110.42
2025-04-02 (Wednesday)56,146,211NVDA holding increased by 23611USD 6,199,664,619NVDA holding increased by 17760229USD 6,199,664,61923,611USD 17,760,229 USD 110.42 USD 110.15
2025-04-01 (Tuesday)56,122,600USD 6,181,904,390NVDA holding increased by 99337002USD 6,181,904,3900USD 99,337,002 USD 110.15 USD 108.38
2025-03-31 (Monday)56,122,600NVDA holding decreased by -91125USD 6,082,567,388NVDA holding decreased by -82391833USD 6,082,567,388-91,125USD -82,391,833 USD 108.38 USD 109.67
2025-03-28 (Friday)56,213,725NVDA holding decreased by -57375USD 6,164,959,221NVDA holding decreased by -105329452USD 6,164,959,221-57,375USD -105,329,452 USD 109.67 USD 111.43
2025-03-27 (Thursday)56,271,100NVDA holding decreased by -16875USD 6,270,288,673NVDA holding decreased by -133031363USD 6,270,288,673-16,875USD -133,031,363 USD 111.43 USD 113.76
2025-03-26 (Wednesday)56,287,975NVDA holding increased by 30375USD 6,403,320,036NVDA holding decreased by -386409708USD 6,403,320,03630,375USD -386,409,708 USD 113.76 USD 120.69
2025-03-25 (Tuesday)56,257,600NVDA holding decreased by -40500USD 6,789,729,744NVDA holding decreased by -45422577USD 6,789,729,744-40,500USD -45,422,577 USD 120.69 USD 121.41
2025-03-24 (Monday)56,298,100NVDA holding increased by 23625USD 6,835,152,321NVDA holding increased by 211646613USD 6,835,152,32123,625USD 211,646,613 USD 121.41 USD 117.7
2025-03-21 (Friday)56,274,475NVDA holding increased by 29508USD 6,623,505,708NVDA holding decreased by -43210231USD 6,623,505,70829,508USD -43,210,231 USD 117.7 USD 118.53
2025-03-20 (Thursday)56,244,967USD 6,666,715,939NVDA holding increased by 56807417USD 6,666,715,9390USD 56,807,417 USD 118.53 USD 117.52
2025-03-19 (Wednesday)56,244,967NVDA holding increased by 6348USD 6,609,908,522NVDA holding increased by 118284731USD 6,609,908,5226,348USD 118,284,731 USD 117.52 USD 115.43
2025-03-18 (Tuesday)56,238,619NVDA holding decreased by -60768USD 6,491,623,791NVDA holding decreased by -237841937USD 6,491,623,791-60,768USD -237,841,937 USD 115.43 USD 119.53
2025-03-17 (Monday)56,299,387NVDA holding increased by 64144USD 6,729,465,728NVDA holding decreased by -112676288USD 6,729,465,72864,144USD -112,676,288 USD 119.53 USD 121.67
2025-03-14 (Friday)56,235,243NVDA holding increased by 57392USD 6,842,142,016NVDA holding increased by 349105997USD 6,842,142,01657,392USD 349,105,997 USD 121.67 USD 115.58
2025-03-13 (Thursday)56,177,851NVDA holding increased by 283180USD 6,493,036,019NVDA holding increased by 23786797USD 6,493,036,019283,180USD 23,786,797 USD 115.58 USD 115.74
2025-03-12 (Wednesday)55,894,671NVDA holding increased by 135040USD 6,469,249,222NVDA holding increased by 404831754USD 6,469,249,222135,040USD 404,831,754 USD 115.74 USD 108.76
2025-03-11 (Tuesday)55,759,631NVDA holding increased by 54016USD 6,064,417,468NVDA holding increased by 105030775USD 6,064,417,46854,016USD 105,030,775 USD 108.76 USD 106.98
2025-03-10 (Monday)55,705,615USD 5,959,386,693NVDA holding decreased by -318079061USD 5,959,386,6930USD -318,079,061 USD 106.98 USD 112.69
2025-03-07 (Friday)55,705,615NVDA holding increased by 32128USD 6,277,465,754NVDA holding increased by 121648296USD 6,277,465,75432,128USD 121,648,296 USD 112.69 USD 110.57
2025-03-06 (Thursday)55,673,487NVDA holding decreased by -30384USD 6,155,817,458NVDA holding decreased by -378246610USD 6,155,817,458-30,384USD -378,246,610 USD 110.57 USD 117.3
2025-03-05 (Wednesday)55,703,871NVDA holding increased by 105060USD 6,534,064,068NVDA holding increased by 85157980USD 6,534,064,068105,060USD 85,157,980 USD 117.3 USD 115.99
2025-03-04 (Tuesday)55,598,811NVDA holding increased by 20256USD 6,448,906,088NVDA holding increased by 109616105USD 6,448,906,08820,256USD 109,616,105 USD 115.99 USD 114.06
2025-03-03 (Monday)55,578,555NVDA holding increased by 91152USD 6,339,289,983NVDA holding decreased by -592196400USD 6,339,289,98391,152USD -592,196,400 USD 114.06 USD 124.92
2025-02-28 (Friday)55,487,403NVDA holding decreased by -23639USD 6,931,486,383NVDA holding increased by 261834687USD 6,931,486,383-23,639USD 261,834,687 USD 124.92 USD 120.15
2025-02-27 (Thursday)55,511,042NVDA holding increased by 3377USD 6,669,651,696NVDA holding decreased by -617394565USD 6,669,651,6963,377USD -617,394,565 USD 120.15 USD 131.28
2025-02-26 (Wednesday)55,507,665NVDA holding decreased by -6754USD 7,287,046,261NVDA holding increased by 257255383USD 7,287,046,261-6,754USD 257,255,383 USD 131.28 USD 126.63
2025-02-25 (Tuesday)55,514,419NVDA holding increased by 64163USD 7,029,790,878NVDA holding decreased by -194268474USD 7,029,790,87864,163USD -194,268,474 USD 126.63 USD 130.28
2025-02-24 (Monday)55,450,256USD 7,224,059,352NVDA holding decreased by -230118562USD 7,224,059,3520USD -230,118,562 USD 130.28 USD 134.43
2025-02-21 (Friday)55,450,256NVDA holding increased by 47278USD 7,454,177,914NVDA holding decreased by -308333334USD 7,454,177,91447,278USD -308,333,334 USD 134.43 USD 140.11
2025-02-20 (Thursday)55,402,978NVDA holding increased by 27016USD 7,762,511,248NVDA holding increased by 52516059USD 7,762,511,24827,016USD 52,516,059 USD 140.11 USD 139.23
2025-02-19 (Wednesday)55,375,962NVDA holding increased by 6754USD 7,709,995,189NVDA holding decreased by -8472406USD 7,709,995,1896,754USD -8,472,406 USD 139.23 USD 139.4
2025-02-18 (Tuesday)55,369,208NVDA holding increased by 16885USD 7,718,467,595NVDA holding increased by 32797546USD 7,718,467,59516,885USD 32,797,546 USD 139.4 USD 138.85
2025-02-17 (Monday)55,352,323USD 7,685,670,049USD 7,685,670,0490USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)55,352,323USD 7,685,670,049NVDA holding increased by 197054270USD 7,685,670,0490USD 197,054,270 USD 138.85 USD 135.29
2025-02-13 (Thursday)55,352,323NVDA holding increased by 57409USD 7,488,615,779NVDA holding increased by 237240757USD 7,488,615,77957,409USD 237,240,757 USD 135.29 USD 131.14
2025-02-12 (Wednesday)55,294,914NVDA holding increased by 20256USD 7,251,375,022NVDA holding decreased by -89099560USD 7,251,375,02220,256USD -89,099,560 USD 131.14 USD 132.8
2025-02-11 (Tuesday)55,274,658NVDA holding decreased by -6752USD 7,340,474,582NVDA holding decreased by -43463352USD 7,340,474,582-6,752USD -43,463,352 USD 132.8 USD 133.57
2025-02-10 (Monday)55,281,410USD 7,383,937,934NVDA holding increased by 206199660USD 7,383,937,9340USD 206,199,660 USD 133.57 USD 129.84
2025-02-07 (Friday)55,281,410NVDA holding decreased by -27008USD 7,177,738,274NVDA holding increased by 60651046USD 7,177,738,274-27,008USD 60,651,046 USD 129.84 USD 128.68
2025-02-06 (Thursday)55,308,418NVDA holding increased by 13504USD 7,117,087,228NVDA holding increased by 214623113USD 7,117,087,22813,504USD 214,623,113 USD 128.68 USD 124.83
2025-02-05 (Wednesday)55,294,914USD 6,902,464,115NVDA holding increased by 341722569USD 6,902,464,1150USD 341,722,569 USD 124.83 USD 118.65
2025-02-04 (Tuesday)55,294,914NVDA holding increased by 118160USD 6,560,741,546NVDA holding increased by 123821424USD 6,560,741,546118,160USD 123,821,424 USD 118.65 USD 116.66
2025-02-03 (Monday)55,176,754NVDA holding increased by 43888USD 6,436,920,122NVDA holding decreased by -182883099USD 6,436,920,12243,888USD -182,883,099 USD 116.66 USD 120.07
2025-01-31 (Friday)55,132,866NVDA holding increased by 10125USD 6,619,803,221NVDA holding decreased by -251246445USD 6,619,803,22110,125USD -251,246,445 USD 120.07 USD 124.65
2025-01-30 (Thursday)55,122,741NVDA holding increased by 6750USD 6,871,049,666NVDA holding increased by 53201579USD 6,871,049,6666,750USD 53,201,579 USD 124.65 USD 123.7
2025-01-29 (Wednesday)55,115,991NVDA holding increased by 64125USD 6,817,848,087NVDA holding decreased by -283292108USD 6,817,848,08764,125USD -283,292,108 USD 123.7 USD 128.99
2025-01-28 (Tuesday)55,051,866NVDA holding increased by 30384USD 7,101,140,195NVDA holding increased by 585496297USD 7,101,140,19530,384USD 585,496,297 USD 128.99 USD 118.42
2025-01-27 (Monday)55,021,482NVDA holding increased by 47250USD 6,515,643,898NVDA holding decreased by -1324781070USD 6,515,643,89847,250USD -1,324,781,070 USD 118.42 USD 142.62
2025-01-24 (Friday)54,974,232NVDA holding increased by 30375USD 7,840,424,968NVDA holding decreased by -248409660USD 7,840,424,96830,375USD -248,409,660 USD 142.62 USD 147.22
2025-01-23 (Thursday)54,943,857NVDA holding increased by 87750USD 8,088,834,628NVDA holding increased by 21146972USD 8,088,834,62887,750USD 21,146,972 USD 147.22 USD 147.07
2025-01-22 (Wednesday)54,856,107NVDA holding increased by 57375USD 8,067,687,656NVDA holding increased by 350382228USD 8,067,687,65657,375USD 350,382,228 USD 147.07 USD 140.83
2025-01-21 (Tuesday)54,798,732USD 7,717,305,428USD 7,717,305,428
2025-01-20 (Monday)54,690,732USD 7,531,460,704USD 7,531,460,704
2025-01-17 (Friday)54,690,732USD 7,531,460,704USD 7,531,460,704
2025-01-16 (Thursday)54,646,857USD 7,299,180,689USD 7,299,180,689
2025-01-15 (Wednesday)54,616,482USD 7,440,949,508USD 7,440,949,508
2025-01-14 (Tuesday)54,596,232USD 7,193,599,528USD 7,193,599,528
2025-01-13 (Monday)54,528,732USD 7,264,862,964USD 7,264,862,964
2025-01-10 (Friday)54,481,482USD 7,404,578,219USD 7,404,578,219
2025-01-09 (Thursday)54,481,482USD 7,633,400,443USD 7,633,400,443
2025-01-09 (Thursday)54,481,482USD 7,633,400,443USD 7,633,400,443
2025-01-09 (Thursday)54,481,482USD 7,633,400,443USD 7,633,400,443
2025-01-08 (Wednesday)54,481,482USD 7,633,400,443USD 7,633,400,443
2025-01-08 (Wednesday)54,481,482USD 7,633,400,443USD 7,633,400,443
2025-01-08 (Wednesday)54,481,482USD 7,633,400,443USD 7,633,400,443
2025-01-06 (Monday)54,545,607NVDA holding increased by 33750USD 8,150,750,054NVDA holding increased by 611215112USD 8,150,750,05433,750USD 611,215,112 USD 149.43 USD 138.31
2025-01-02 (Thursday)54,511,857USD 7,539,534,942USD 7,539,534,942
2024-12-30 (Monday)54,400,482USD 7,479,522,270USD 7,479,522,270
2024-12-10 (Tuesday)53,680,967NVDA holding increased by 23688USD 7,250,688,213NVDA holding decreased by -197478685USD 7,250,688,21323,688USD -197,478,685 USD 135.07 USD 138.81
2024-12-09 (Monday)53,657,279NVDA holding increased by 27072USD 7,448,166,898NVDA holding decreased by -190919787USD 7,448,166,89827,072USD -190,919,787 USD 138.81 USD 142.44
2024-12-06 (Friday)53,630,207NVDA holding increased by 40608USD 7,639,086,685NVDA holding decreased by -134620546USD 7,639,086,68540,608USD -134,620,546 USD 142.44 USD 145.06
2024-12-05 (Thursday)53,589,599NVDA holding increased by 10152USD 7,773,707,231NVDA holding decreased by -2813707USD 7,773,707,23110,152USD -2,813,707 USD 145.06 USD 145.14
2024-12-04 (Wednesday)53,579,447NVDA holding increased by 37224USD 7,776,520,938NVDA holding increased by 266688740USD 7,776,520,93837,224USD 266,688,740 USD 145.14 USD 140.26
2024-12-03 (Tuesday)53,542,223NVDA holding increased by 119277USD 7,509,832,198NVDA holding increased by 103809194USD 7,509,832,198119,277USD 103,809,194 USD 140.26 USD 138.63
2024-12-02 (Monday)53,422,946NVDA holding increased by 9996USD 7,406,023,004NVDA holding increased by 21682666USD 7,406,023,0049,996USD 21,682,666 USD 138.63 USD 138.25
2024-11-29 (Friday)53,412,950NVDA holding increased by 50394USD 7,384,340,338NVDA holding increased by 162252009USD 7,384,340,33850,394USD 162,252,009 USD 138.25 USD 135.34
2024-11-28 (Thursday)53,362,556USD 7,222,088,329USD 7,222,088,3290USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)53,362,556NVDA holding increased by 91395USD 7,222,088,329NVDA holding decreased by -71799035USD 7,222,088,32991,395USD -71,799,035 USD 135.34 USD 136.92
2024-11-26 (Tuesday)53,271,161NVDA holding increased by 196330USD 7,293,887,364NVDA holding increased by 74648851USD 7,293,887,364196,330USD 74,648,851 USD 136.92 USD 136.02
2024-11-25 (Monday)53,074,831NVDA holding increased by 203100USD 7,219,238,513NVDA holding decreased by -285903702USD 7,219,238,513203,100USD -285,903,702 USD 136.02 USD 141.95
2024-11-22 (Friday)52,871,731NVDA holding increased by 236950USD 7,505,142,215NVDA holding decreased by -214801114USD 7,505,142,215236,950USD -214,801,114 USD 141.95 USD 146.67
2024-11-21 (Thursday)52,634,781NVDA holding increased by 37235USD 7,719,943,329NVDA holding increased by 46487343USD 7,719,943,32937,235USD 46,487,343 USD 146.67 USD 145.89
2024-11-20 (Wednesday)52,597,546NVDA holding increased by 33850USD 7,673,455,986NVDA holding decreased by -53932963USD 7,673,455,98633,850USD -53,932,963 USD 145.89 USD 147.01
2024-11-19 (Tuesday)52,563,696NVDA holding increased by 30465USD 7,727,388,949NVDA holding increased by 364856624USD 7,727,388,94930,465USD 364,856,624 USD 147.01 USD 140.15
2024-11-18 (Monday)52,533,231NVDA holding increased by 274185USD 7,362,532,325NVDA holding decreased by -386961606USD 7,362,532,325274,185USD -386,961,606 USD 140.15 USD 148.29
2024-11-12 (Tuesday)52,259,046NVDA holding increased by 94780USD 7,749,493,931NVDA holding increased by 172112652USD 7,749,493,93194,780USD 172,112,652 USD 148.29 USD 145.26
2024-11-11 (Monday)52,164,266NVDA holding increased by 64315USD 7,577,381,279NVDA holding decreased by -114134487USD 7,577,381,27964,315USD -114,134,487 USD 145.26 USD 147.63
2024-11-08 (Friday)52,099,951NVDA holding increased by 48446USD 7,691,515,766NVDA holding decreased by -57912298USD 7,691,515,76648,446USD -57,912,298 USD 147.63 USD 148.88
2024-11-07 (Thursday)52,051,505NVDA holding increased by 301265USD 7,749,428,064NVDA holding increased by 214075618USD 7,749,428,064301,265USD 214,075,618 USD 148.88 USD 145.61
2024-11-06 (Wednesday)51,750,240NVDA holding increased by 91395USD 7,535,352,446NVDA holding increased by 307763442USD 7,535,352,44691,395USD 307,763,442 USD 145.61 USD 139.91
2024-11-05 (Tuesday)51,658,845NVDA holding increased by 134876USD 7,227,589,004NVDA holding increased by 217753022USD 7,227,589,004134,876USD 217,753,022 USD 139.91 USD 136.05
2024-11-04 (Monday)51,523,969NVDA holding increased by 23695USD 7,009,835,982NVDA holding increased by 36698882USD 7,009,835,98223,695USD 36,698,882 USD 136.05 USD 135.4
2024-11-01 (Friday)51,500,274NVDA holding increased by 54160USD 6,973,137,100NVDA holding increased by 143151005USD 6,973,137,10054,160USD 143,151,005 USD 135.4 USD 132.76
2024-10-31 (Thursday)51,446,114NVDA holding increased by 13524USD 6,829,986,095NVDA holding decreased by -336373833USD 6,829,986,09513,524USD -336,373,833 USD 132.76 USD 139.335
2024-10-30 (Wednesday)51,432,590NVDA holding increased by 33601USD 7,166,359,928NVDA holding decreased by -93747268USD 7,166,359,92833,601USD -93,747,268 USD 139.335 USD 141.25
2024-10-29 (Tuesday)51,398,989NVDA holding increased by 81144USD 7,260,107,196NVDA holding increased by 48923617USD 7,260,107,19681,144USD 48,923,617 USD 141.25 USD 140.52
2024-10-28 (Monday)51,317,845NVDA holding decreased by -23667USD 7,211,183,579NVDA holding decreased by -55694029USD 7,211,183,579-23,667USD -55,694,029 USD 140.52 USD 141.54
2024-10-25 (Friday)51,341,512NVDA holding increased by 40572USD 7,266,877,608NVDA holding increased by 63712623USD 7,266,877,60840,572USD 63,712,623 USD 141.54 USD 140.41
2024-10-24 (Thursday)51,300,940NVDA holding increased by 27048USD 7,203,164,985NVDA holding increased by 47380617USD 7,203,164,98527,048USD 47,380,617 USD 140.41 USD 139.56
2024-10-23 (Wednesday)51,273,892NVDA holding increased by 33810USD 7,155,784,368NVDA holding decreased by -201779006USD 7,155,784,36833,810USD -201,779,006 USD 139.56 USD 143.59
2024-10-22 (Tuesday)51,240,082NVDA holding increased by 87310USD 7,357,563,374NVDA holding increased by 6398510USD 7,357,563,37487,310USD 6,398,510 USD 143.59 USD 143.71
2024-10-21 (Monday)51,152,772NVDA holding increased by 94668USD 7,351,164,864NVDA holding increased by 305146512USD 7,351,164,86494,668USD 305,146,512 USD 143.71 USD 138
2024-10-18 (Friday)51,058,104USD 7,046,018,352USD 7,046,018,352
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00B5BMR087

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-97,875 117.370* 125.59 Profit of 12,292,197 on sale
2025-05-07SELL-47,250 117.060* 125.67 Profit of 5,937,862 on sale
2025-05-06BUY118,125 113.540* 125.78
2025-05-02BUY10,125115.400113.370 113.573USD 1,149,927 126.00
2025-05-01SELL-16,875114.940111.320 111.682USD -1,884,634 126.14 Profit of 243,939 on sale
2025-04-30BUY10,125108.920104.080 104.564USD 1,058,711 126.30
2025-04-29BUY23,625110.200107.440 107.716USD 2,544,790 126.47
2025-04-28BUY50,436110.370106.020 106.455USD 5,369,164 126.64
2025-04-25BUY47,292111.920105.730 106.349USD 5,029,457 126.80
2025-04-24BUY13,512106.540103.110 103.453USD 1,397,857 127.00
2025-04-23BUY37,158104.800102.020 102.298USD 3,801,189 127.25
2025-04-22SELL-20,50299.81197.280 97.533USD -1,999,624 127.54 Profit of 615,165 on sale
2025-04-17BUY6,756104.470100.050 100.492USD 678,924 128.41
2025-04-17BUY6,756104.470100.050 100.492USD 678,924 128.41
2025-04-16BUY103,363106.790100.450 101.084USD 10,448,345 128.66
2025-04-15BUY67,460113.615110.500 110.811USD 7,475,344 128.84
2025-04-11BUY84,325111.550107.480 107.887USD 9,097,571 129.24
2025-04-10BUY138,293110.86099.150 100.321USD 13,873,692 129.48
2025-04-09BUY26,984115.10097.530 99.287USD 2,679,163 129.65
2025-04-08BUY70,833105.85094.460 95.599USD 6,771,564 130.03
2025-04-07BUY80,834101.74086.630 88.141USD 7,124,789 130.40
2025-04-04SELL-202,380100.12492.110 92.911USD -18,803,411 130.82 Profit of 7,671,599 on sale
2025-04-02BUY23,611 110.420* 131.06
2025-03-31SELL-91,125 108.380* 131.58 Profit of 11,990,540 on sale
2025-03-28SELL-57,375 109.670* 131.85 Profit of 7,564,932 on sale
2025-03-27SELL-16,875 111.430* 132.10 Profit of 2,229,234 on sale
2025-03-26BUY30,375 113.760* 132.33
2025-03-25SELL-40,500 120.690* 132.48 Profit of 5,365,417 on sale
2025-03-24BUY23,625 121.410* 132.62
2025-03-21BUY29,508 117.700* 132.82
2025-03-19BUY6,348 117.520* 133.21
2025-03-18SELL-60,768 115.430* 133.45 Profit of 8,109,477 on sale
2025-03-17BUY64,144 119.530* 133.64
2025-03-14BUY57,392 121.670* 133.81
2025-03-13BUY283,180 115.580* 134.06
2025-03-12BUY135,040 115.740* 134.33
2025-03-11BUY54,016 108.760* 134.70
2025-03-07BUY32,128 112.690* 135.44
2025-03-06SELL-30,384 110.570* 135.81 Profit of 4,126,591 on sale
2025-03-05BUY105,060 117.300* 136.10
2025-03-04BUY20,256 115.990* 136.41
2025-03-03BUY91,152 114.060* 136.77
2025-02-28SELL-23,639125.090116.400 117.269USD -2,772,122 136.96 Profit of 465,466 on sale
2025-02-27BUY3,377135.010120.010 121.510USD 410,339 137.24
2025-02-26SELL-6,754133.730128.490 129.014USD -871,361 137.33 Profit of 56,196 on sale
2025-02-25BUY64,163130.200124.440 125.016USD 8,021,402 137.52
2025-02-21BUY47,278141.460134.030 134.773USD 6,371,798 137.70
2025-02-20BUY27,016140.660136.790 137.177USD 3,705,974 137.65
2025-02-19BUY6,754141.360137.220 137.634USD 929,580 137.63
2025-02-18BUY16,885143.440137.930 138.481USD 2,338,252 137.59
2025-02-13BUY57,409136.500131.170 131.703USD 7,560,937 137.59
2025-02-12BUY20,256132.240129.080 129.396USD 2,621,045 137.72
2025-02-11SELL-6,752134.480131.020 131.366USD -886,983 137.82 Profit of 43,560 on sale
2025-02-07SELL-27,008130.370127.600 127.877USD -3,453,702 138.08 Profit of 275,497 on sale
2025-02-06BUY13,504128.750125.210 125.564USD 1,695,616 138.28
2025-02-04BUY118,160121.200116.700 117.150USD 13,842,444 139.03
2025-02-03BUY43,888118.570113.010 113.566USD 4,984,185 139.55
2025-01-31BUY10,125127.850119.190 120.056USD 1,215,567 140.02
2025-01-30BUY6,750125.000118.100 118.790USD 801,832 140.39
2025-01-29BUY64,125126.890120.050 120.734USD 7,742,068 140.81
2025-01-28BUY30,384129.000116.250 117.525USD 3,570,880 141.11
2025-01-27BUY47,250128.400116.700 117.870USD 5,569,357 141.71
2025-01-24BUY30,375148.970141.880 142.589USD 4,331,141 141.69
2025-01-23BUY87,750147.230143.720 144.071USD 12,642,230 141.53
2025-01-22BUY57,375147.790143.670 144.082USD 8,266,705 141.37
2025-01-06BUY33,750152.156147.820 148.254USD 5,003,562 141.14
2024-12-10BUY23,688141.820135.765 136.370USD 3,230,342 141.32
2024-12-09BUY27,072139.950137.130 137.412USD 3,720,018 141.40
2024-12-06BUY40,608145.700141.310 141.749USD 5,756,143 141.37
2024-12-05BUY10,152146.540143.950 144.209USD 1,464,010 141.24
2024-12-04BUY37,224145.790140.290 140.840USD 5,242,628 141.11
2024-12-03BUY119,277140.540137.950 138.209USD 16,485,154 141.14
2024-12-02BUY9,996140.450137.820 138.083USD 1,380,278 141.23
2024-11-29BUY50,394139.350136.050 136.380USD 6,872,734 141.35
2024-11-27BUY91,395137.220131.800 132.342USD 12,095,397 141.85
2024-11-26BUY196,330139.300135.670 136.033USD 26,707,359 142.06
2024-11-25BUY203,100142.050135.820 136.443USD 27,711,575 142.34
2024-11-22BUY236,950147.160141.100 141.706USD 33,577,238 142.35
2024-11-21BUY37,235152.890140.700 141.919USD 5,284,354 142.14
2024-11-20BUY33,850147.560142.730 143.213USD 4,847,760 141.94
2024-11-19BUY30,465147.130140.990 141.604USD 4,313,966 141.66
2024-11-18BUY274,185141.550137.150 137.590USD 37,725,113 141.75
2024-11-12BUY94,780149.620146.010 146.371USD 13,873,043 141.34
2024-11-11BUY64,315148.770143.570 144.090USD 9,267,149 141.08
2024-11-08BUY48,446149.760146.260 146.610USD 7,102,668 140.61
2024-11-07BUY301,265148.920146.170 146.445USD 44,118,752 139.97
2024-11-06BUY91,395146.480141.960 142.412USD 13,015,744 139.50
2024-11-05BUY134,876140.370137.330 137.634USD 18,563,524 139.47
2024-11-04BUY23,695138.960135.570 135.909USD 3,220,364 139.81
2024-11-01BUY54,160137.310134.570 134.844USD 7,303,151 140.30
2024-10-31BUY13,524137.610132.110 132.660USD 1,794,094 141.24
2024-10-30BUY33,601140.330136.810 137.162USD 4,608,780 141.51
2024-10-29BUY81,144142.260138.900 139.236USD 11,298,165 141.56
2024-10-28SELL-23,667143.140140.050 140.359USD -3,321,877 141.76 Profit of 33,205 on sale
2024-10-25BUY40,572144.130140.800 141.133USD 5,726,048 141.82
2024-10-24BUY27,048141.350138.460 138.749USD 3,752,883 142.29
2024-10-23BUY33,810142.430137.460 137.957USD 4,664,326 143.65
2024-10-22BUY87,310144.420141.780 142.044USD 12,401,862 143.71
2024-10-21BUY94,668143.710138.000 138.571USD 13,118,239 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0941,312,039109,42471,145,23258.1%
2025-05-0859,828,601193,10798,230,45560.9%
2025-05-0747,065,053187,14791,771,06151.3%
2025-05-0645,049,431122,16178,124,55857.7%
2025-05-0542,501,63485,62168,439,64362.1%
2025-05-0249,668,155157,94991,165,76954.5%
2025-05-0149,682,404294,787109,708,92145.3%
2025-04-3046,068,132149,70798,581,02946.7%
2025-04-2942,282,381174,48791,535,04346.2%
2025-04-2855,933,433200,257105,425,56453.1%
2025-04-2563,028,095187,649129,846,80848.5%
2025-04-2452,106,355203,633106,786,63448.8%
2025-04-2349,592,994189,219112,331,78744.1%
2025-04-2249,664,146287,116116,443,46742.7%
2025-04-2153,605,275288,519134,465,62839.9%
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%
2025-04-1191,641,511252,287147,529,57062.1%
2025-04-10124,309,302521,855200,639,96162.0%
2025-04-09138,295,075421,482251,919,19954.9%
2025-04-08122,689,184380,137209,499,42958.6%
2025-04-07110,419,240596,203250,608,46344.1%
2025-04-04108,114,885673,846228,647,14247.3%
2025-04-0385,883,360331,240152,570,23456.3%
2025-04-0264,911,355258,279109,277,50959.4%
2025-04-0158,450,990167,854112,401,40652.0%
2025-03-3146,724,660226,511136,735,43434.2%
2025-03-2859,270,580147,301113,808,92152.1%
2025-03-2744,768,904191,894112,697,24339.7%
2025-03-2662,846,539177,782146,447,33142.9%
2025-03-2533,025,719193,43286,717,32138.1%
2025-03-2433,801,734191,32699,963,20233.8%
2025-03-2146,264,139239,299104,550,08044.3%
2025-03-2065,742,827129,724115,234,03357.1%
2025-03-1971,517,365181,762135,362,91652.8%
2025-03-1892,254,691290,850154,422,32259.7%
2025-03-1767,339,434228,071127,777,99552.7%
2025-03-1466,316,584250,124129,250,69751.3%
2025-03-1374,831,734244,093143,410,82952.2%
2025-03-1272,599,259231,158150,161,69348.3%
2025-03-1156,710,700502,054158,388,48435.8%
2025-03-1064,058,747497,810170,805,32437.5%
2025-03-0768,577,724396,158166,994,32841.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.