Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28

iShares Core S&P 500 UCITS ETF USD (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-05-07 (Wednesday)436,019ODFL holding decreased by -364USD 67,840,196ODFL holding increased by 920863USD 67,840,196-364USD 920,863 USD 155.59 USD 153.35
2025-05-06 (Tuesday)436,383ODFL holding increased by 910USD 66,919,333ODFL holding decreased by -1114614USD 66,919,333910USD -1,114,614 USD 153.35 USD 156.23
2025-05-05 (Monday)435,473USD 68,033,947ODFL holding decreased by -775142USD 68,033,9470USD -775,142 USD 156.23 USD 158.01
2025-05-02 (Friday)435,473ODFL holding increased by 78USD 68,809,089ODFL holding increased by 3256018USD 68,809,08978USD 3,256,018 USD 158.01 USD 150.56
2025-05-01 (Thursday)435,395ODFL holding decreased by -130USD 65,553,071ODFL holding decreased by -1204201USD 65,553,071-130USD -1,204,201 USD 150.56 USD 153.28
2025-04-30 (Wednesday)435,525ODFL holding increased by 78USD 66,757,272ODFL holding increased by 1592628USD 66,757,27278USD 1,592,628 USD 153.28 USD 149.65
2025-04-29 (Tuesday)435,447ODFL holding increased by 182USD 65,164,644ODFL holding increased by 310159USD 65,164,644182USD 310,159 USD 149.65 USD 149
2025-04-28 (Monday)435,265ODFL holding increased by 388USD 64,854,485ODFL holding increased by 1040634USD 64,854,485388USD 1,040,634 USD 149 USD 146.74
2025-04-25 (Friday)434,877ODFL holding increased by 364USD 63,813,851ODFL holding decreased by -5230265USD 63,813,851364USD -5,230,265 USD 146.74 USD 158.9
2025-04-24 (Thursday)434,513ODFL holding increased by 104USD 69,044,116ODFL holding increased by 2479625USD 69,044,116104USD 2,479,625 USD 158.9 USD 153.23
2025-04-23 (Wednesday)434,409ODFL holding increased by 286USD 66,564,491ODFL holding increased by 547406USD 66,564,491286USD 547,406 USD 153.23 USD 152.07
2025-04-22 (Tuesday)434,123ODFL holding decreased by -158USD 66,017,085ODFL holding increased by 931392USD 66,017,085-158USD 931,392 USD 152.07 USD 149.87
2025-04-21 (Monday)434,281USD 65,085,693ODFL holding decreased by -1685011USD 65,085,6930USD -1,685,011 USD 149.87 USD 153.75
2025-04-18 (Friday)434,281USD 66,770,704USD 66,770,7040USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)434,281ODFL holding increased by 52USD 66,770,704ODFL holding increased by 2569946USD 66,770,70452USD 2,569,946 USD 153.75 USD 147.85
2025-04-16 (Wednesday)434,229ODFL holding increased by 104USD 64,200,758ODFL holding decreased by -2155248USD 64,200,758104USD -2,155,248 USD 147.85 USD 152.85
2025-04-15 (Tuesday)434,125ODFL holding increased by 520USD 66,356,006ODFL holding decreased by -900466USD 66,356,006520USD -900,466 USD 152.85 USD 155.11
2025-04-14 (Monday)433,605USD 67,256,472ODFL holding increased by 1248783USD 67,256,4720USD 1,248,783 USD 155.11 USD 152.23
2025-04-11 (Friday)433,605ODFL holding increased by 650USD 66,007,689ODFL holding decreased by -1858007USD 66,007,689650USD -1,858,007 USD 152.23 USD 156.75
2025-04-10 (Thursday)432,955ODFL holding increased by 1066USD 67,865,696ODFL holding decreased by -3607615USD 67,865,6961,066USD -3,607,615 USD 156.75 USD 165.49
2025-04-09 (Wednesday)431,889ODFL holding increased by 208USD 71,473,311ODFL holding increased by 7437751USD 71,473,311208USD 7,437,751 USD 165.49 USD 148.34
2025-04-08 (Tuesday)431,681ODFL holding increased by 546USD 64,035,560ODFL holding decreased by -1242590USD 64,035,560546USD -1,242,590 USD 148.34 USD 151.41
2025-04-07 (Monday)431,135ODFL holding increased by 623USD 65,278,150ODFL holding decreased by -185505USD 65,278,150623USD -185,505 USD 151.41 USD 152.06
2025-04-04 (Friday)430,512ODFL holding decreased by -1560USD 65,463,655ODFL holding decreased by -8031792USD 65,463,655-1,560USD -8,031,792 USD 152.06 USD 170.1
2025-04-02 (Wednesday)432,072ODFL holding increased by 182USD 73,495,447ODFL holding increased by 1330947USD 73,495,447182USD 1,330,947 USD 170.1 USD 167.09
2025-04-01 (Tuesday)431,890USD 72,164,500ODFL holding increased by 708299USD 72,164,5000USD 708,299 USD 167.09 USD 165.45
2025-03-31 (Monday)431,890ODFL holding decreased by -702USD 71,456,201ODFL holding increased by 143410USD 71,456,201-702USD 143,410 USD 165.45 USD 164.85
2025-03-28 (Friday)432,592ODFL holding decreased by -442USD 71,312,791ODFL holding decreased by -2402587USD 71,312,791-442USD -2,402,587 USD 164.85 USD 170.23
2025-03-27 (Thursday)433,034ODFL holding decreased by -130USD 73,715,378ODFL holding increased by 653606USD 73,715,378-130USD 653,606 USD 170.23 USD 168.67
2025-03-26 (Wednesday)433,164ODFL holding increased by 234USD 73,061,772ODFL holding increased by 502704USD 73,061,772234USD 502,704 USD 168.67 USD 167.6
2025-03-25 (Tuesday)432,930ODFL holding decreased by -312USD 72,559,068ODFL holding decreased by -1113734USD 72,559,068-312USD -1,113,734 USD 167.6 USD 170.05
2025-03-24 (Monday)433,242ODFL holding increased by 182USD 73,672,802ODFL holding increased by 2122629USD 73,672,802182USD 2,122,629 USD 170.05 USD 165.22
2025-03-21 (Friday)433,060ODFL holding increased by 312USD 71,550,173ODFL holding increased by 1821488USD 71,550,173312USD 1,821,488 USD 165.22 USD 161.13
2025-03-20 (Thursday)432,748USD 69,728,685ODFL holding decreased by -566900USD 69,728,6850USD -566,900 USD 161.13 USD 162.44
2025-03-19 (Wednesday)432,748ODFL holding increased by 48USD 70,295,585ODFL holding increased by 163569USD 70,295,58548USD 163,569 USD 162.44 USD 162.08
2025-03-18 (Tuesday)432,700ODFL holding decreased by -468USD 70,132,016ODFL holding decreased by -1825852USD 70,132,016-468USD -1,825,852 USD 162.08 USD 166.12
2025-03-17 (Monday)433,168ODFL holding increased by 494USD 71,957,868ODFL holding increased by 1648343USD 71,957,868494USD 1,648,343 USD 166.12 USD 162.5
2025-03-14 (Friday)432,674ODFL holding increased by 442USD 70,309,525ODFL holding decreased by -135646USD 70,309,525442USD -135,646 USD 162.5 USD 162.98
2025-03-13 (Thursday)432,232ODFL holding increased by 2180USD 70,445,171ODFL holding decreased by -315585USD 70,445,1712,180USD -315,585 USD 162.98 USD 164.54
2025-03-12 (Wednesday)430,052ODFL holding increased by 1040USD 70,760,756ODFL holding decreased by -897118USD 70,760,7561,040USD -897,118 USD 164.54 USD 167.03
2025-03-11 (Tuesday)429,012ODFL holding increased by 416USD 71,657,874ODFL holding decreased by -4619356USD 71,657,874416USD -4,619,356 USD 167.03 USD 177.97
2025-03-10 (Monday)428,596USD 76,277,230ODFL holding decreased by -677182USD 76,277,2300USD -677,182 USD 177.97 USD 179.55
2025-03-07 (Friday)428,596ODFL holding increased by 248USD 76,954,412ODFL holding increased by 888374USD 76,954,412248USD 888,374 USD 179.55 USD 177.58
2025-03-06 (Thursday)428,348ODFL holding decreased by -234USD 76,066,038ODFL holding increased by 412743USD 76,066,038-234USD 412,743 USD 177.58 USD 176.52
2025-03-05 (Wednesday)428,582ODFL holding increased by 810USD 75,653,295ODFL holding increased by 795334USD 75,653,295810USD 795,334 USD 176.52 USD 174.995
2025-03-04 (Tuesday)427,772ODFL holding increased by 156USD 74,857,961ODFL holding increased by 1188277USD 74,857,961156USD 1,188,277 USD 174.995 USD 172.28
2025-03-03 (Monday)427,616ODFL holding increased by 702USD 73,669,684ODFL holding decreased by -1680637USD 73,669,684702USD -1,680,637 USD 172.28 USD 176.5
2025-02-28 (Friday)426,914ODFL holding decreased by -182USD 75,350,321ODFL holding increased by 706753USD 75,350,321-182USD 706,753 USD 176.5 USD 174.77
2025-02-27 (Thursday)427,096ODFL holding increased by 26USD 74,643,568ODFL holding decreased by -388360USD 74,643,56826USD -388,360 USD 174.77 USD 175.69
2025-02-26 (Wednesday)427,070ODFL holding decreased by -52USD 75,031,928ODFL holding decreased by -1798777USD 75,031,928-52USD -1,798,777 USD 175.69 USD 179.88
2025-02-25 (Tuesday)427,122ODFL holding increased by 494USD 76,830,705ODFL holding decreased by -802792USD 76,830,705494USD -802,792 USD 179.88 USD 181.97
2025-02-24 (Monday)426,628USD 77,633,497ODFL holding increased by 669806USD 77,633,4970USD 669,806 USD 181.97 USD 180.4
2025-02-21 (Friday)426,628ODFL holding increased by 364USD 76,963,691ODFL holding decreased by -7116883USD 76,963,691364USD -7,116,883 USD 180.4 USD 197.25
2025-02-20 (Thursday)426,264ODFL holding increased by 208USD 84,080,574ODFL holding decreased by -3307772USD 84,080,574208USD -3,307,772 USD 197.25 USD 205.11
2025-02-19 (Wednesday)426,056ODFL holding increased by 52USD 87,388,346ODFL holding decreased by -1770031USD 87,388,34652USD -1,770,031 USD 205.11 USD 209.29
2025-02-18 (Tuesday)426,004ODFL holding increased by 130USD 89,158,377ODFL holding increased by 1283536USD 89,158,377130USD 1,283,536 USD 209.29 USD 206.34
2025-02-17 (Monday)425,874USD 87,874,841USD 87,874,8410USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)425,874USD 87,874,841ODFL holding decreased by -21294USD 87,874,8410USD -21,294 USD 206.34 USD 206.39
2025-02-13 (Thursday)425,874ODFL holding increased by 442USD 87,896,135ODFL holding increased by 1524930USD 87,896,135442USD 1,524,930 USD 206.39 USD 203.02
2025-02-12 (Wednesday)425,432ODFL holding increased by 156USD 86,371,205ODFL holding decreased by -1137838USD 86,371,205156USD -1,137,838 USD 203.02 USD 205.77
2025-02-11 (Tuesday)425,276ODFL holding decreased by -52USD 87,509,043ODFL holding increased by 1686359USD 87,509,043-52USD 1,686,359 USD 205.77 USD 201.78
2025-02-10 (Monday)425,328USD 85,822,684ODFL holding increased by 1948002USD 85,822,6840USD 1,948,002 USD 201.78 USD 197.2
2025-02-07 (Friday)425,328ODFL holding decreased by -208USD 83,874,682ODFL holding increased by 520690USD 83,874,682-208USD 520,690 USD 197.2 USD 195.88
2025-02-06 (Thursday)425,536ODFL holding increased by 104USD 83,353,992ODFL holding increased by 969085USD 83,353,992104USD 969,085 USD 195.88 USD 193.65
2025-02-05 (Wednesday)425,432USD 82,384,907ODFL holding increased by 4250066USD 82,384,9070USD 4,250,066 USD 193.65 USD 183.66
2025-02-04 (Tuesday)425,432ODFL holding increased by 910USD 78,134,841ODFL holding increased by 850611USD 78,134,841910USD 850,611 USD 183.66 USD 182.05
2025-02-03 (Monday)424,522ODFL holding increased by 338USD 77,284,230ODFL holding decreased by -1448562USD 77,284,230338USD -1,448,562 USD 182.05 USD 185.61
2025-01-31 (Friday)424,184ODFL holding increased by 78USD 78,732,792ODFL holding decreased by -481727USD 78,732,79278USD -481,727 USD 185.61 USD 186.78
2025-01-30 (Thursday)424,106ODFL holding increased by 52USD 79,214,519ODFL holding increased by 408324USD 79,214,51952USD 408,324 USD 186.78 USD 185.84
2025-01-29 (Wednesday)424,054ODFL holding increased by 494USD 78,806,195ODFL holding decreased by -1665969USD 78,806,195494USD -1,665,969 USD 185.84 USD 189.99
2025-01-28 (Tuesday)423,560ODFL holding increased by 234USD 80,472,164ODFL holding decreased by -1953641USD 80,472,164234USD -1,953,641 USD 189.99 USD 194.71
2025-01-27 (Monday)423,326ODFL holding increased by 364USD 82,425,805ODFL holding increased by 1720426USD 82,425,805364USD 1,720,426 USD 194.71 USD 190.81
2025-01-24 (Friday)422,962ODFL holding increased by 234USD 80,705,379ODFL holding decreased by -263942USD 80,705,379234USD -263,942 USD 190.81 USD 191.54
2025-01-23 (Thursday)422,728ODFL holding increased by 676USD 80,969,321ODFL holding increased by 1290124USD 80,969,321676USD 1,290,124 USD 191.54 USD 188.79
2025-01-22 (Wednesday)422,052ODFL holding increased by 442USD 79,679,197ODFL holding decreased by -607995USD 79,679,197442USD -607,995 USD 188.79 USD 190.43
2025-01-21 (Tuesday)421,610USD 80,287,192USD 80,287,192
2025-01-20 (Monday)420,778USD 79,758,470USD 79,758,470
2025-01-17 (Friday)420,778USD 79,758,470USD 79,758,470
2025-01-16 (Thursday)420,440USD 79,849,965USD 79,849,965
2025-01-15 (Wednesday)420,206USD 78,519,693USD 78,519,693
2025-01-14 (Tuesday)420,050USD 77,129,581USD 77,129,581
2025-01-13 (Monday)419,530USD 75,796,485USD 75,796,485
2025-01-10 (Friday)419,166USD 73,945,074USD 73,945,074
2025-01-09 (Thursday)419,166USD 75,273,830USD 75,273,830
2025-01-09 (Thursday)419,166USD 75,273,830USD 75,273,830
2025-01-09 (Thursday)419,166USD 75,273,830USD 75,273,830
2025-01-08 (Wednesday)419,166USD 75,273,830USD 75,273,830
2025-01-08 (Wednesday)419,166USD 75,273,830USD 75,273,830
2025-01-08 (Wednesday)419,166USD 75,273,830USD 75,273,830
2025-01-06 (Monday)419,660ODFL holding increased by 260USD 76,659,292ODFL holding increased by 2958130USD 76,659,292260USD 2,958,130 USD 182.67 USD 175.73
2025-01-02 (Thursday)419,400USD 73,701,162USD 73,701,162
2024-12-30 (Monday)418,542USD 74,199,126USD 74,199,126
2024-12-10 (Tuesday)411,787ODFL holding increased by 182USD 84,453,396ODFL holding increased by 514788USD 84,453,396182USD 514,788 USD 205.09 USD 203.93
2024-12-09 (Monday)411,605ODFL holding increased by 208USD 83,938,608ODFL holding increased by 425017USD 83,938,608208USD 425,017 USD 203.93 USD 203
2024-12-06 (Friday)411,397ODFL holding increased by 312USD 83,513,591ODFL holding increased by 75669USD 83,513,591312USD 75,669 USD 203 USD 202.97
2024-12-05 (Thursday)411,085ODFL holding increased by 78USD 83,437,922ODFL holding decreased by -3296885USD 83,437,92278USD -3,296,885 USD 202.97 USD 211.03
2024-12-04 (Wednesday)411,007ODFL holding increased by 286USD 86,734,807ODFL holding decreased by -3044696USD 86,734,807286USD -3,044,696 USD 211.03 USD 218.59
2024-12-03 (Tuesday)410,721ODFL holding increased by 916USD 89,779,503ODFL holding decreased by -2365151USD 89,779,503916USD -2,365,151 USD 218.59 USD 224.85
2024-12-02 (Monday)409,805ODFL holding increased by 77USD 92,144,654ODFL holding decreased by -101508USD 92,144,65477USD -101,508 USD 224.85 USD 225.14
2024-11-29 (Friday)409,728ODFL holding increased by 598USD 92,246,162ODFL holding increased by 556038USD 92,246,162598USD 556,038 USD 225.14 USD 224.11
2024-11-28 (Thursday)409,130USD 91,690,124USD 91,690,1240USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)409,130ODFL holding increased by 702USD 91,690,124ODFL holding decreased by -602351USD 91,690,124702USD -602,351 USD 224.11 USD 225.97
2024-11-26 (Tuesday)408,428ODFL holding increased by 1508USD 92,292,475ODFL holding increased by 690714USD 92,292,4751,508USD 690,714 USD 225.97 USD 225.11
2024-11-25 (Monday)406,920ODFL holding increased by 1560USD 91,601,761ODFL holding increased by 2321221USD 91,601,7611,560USD 2,321,221 USD 225.11 USD 220.25
2024-11-22 (Friday)405,360ODFL holding increased by 1820USD 89,280,540ODFL holding increased by 1151439USD 89,280,5401,820USD 1,151,439 USD 220.25 USD 218.39
2024-11-21 (Thursday)403,540ODFL holding increased by 286USD 88,129,101ODFL holding increased by 1699671USD 88,129,101286USD 1,699,671 USD 218.39 USD 214.33
2024-11-20 (Wednesday)403,254ODFL holding increased by 260USD 86,429,430ODFL holding increased by 1075301USD 86,429,430260USD 1,075,301 USD 214.33 USD 211.8
2024-11-19 (Tuesday)402,994ODFL holding increased by 234USD 85,354,129ODFL holding decreased by -832483USD 85,354,129234USD -832,483 USD 211.8 USD 213.99
2024-11-18 (Monday)402,760ODFL holding increased by 2106USD 86,186,612ODFL holding decreased by -4489401USD 86,186,6122,106USD -4,489,401 USD 213.99 USD 226.32
2024-11-12 (Tuesday)400,654ODFL holding increased by 728USD 90,676,013ODFL holding decreased by -2042831USD 90,676,013728USD -2,042,831 USD 226.32 USD 231.84
2024-11-11 (Monday)399,926ODFL holding increased by 494USD 92,718,844ODFL holding increased by 2403274USD 92,718,844494USD 2,403,274 USD 231.84 USD 226.11
2024-11-08 (Friday)399,432ODFL holding increased by 372USD 90,315,570ODFL holding increased by 1361105USD 90,315,570372USD 1,361,105 USD 226.11 USD 222.91
2024-11-07 (Thursday)399,060ODFL holding increased by 2314USD 88,954,465ODFL holding decreased by -2368529USD 88,954,4652,314USD -2,368,529 USD 222.91 USD 230.18
2024-11-06 (Wednesday)396,746ODFL holding increased by 702USD 91,322,994ODFL holding increased by 9337926USD 91,322,994702USD 9,337,926 USD 230.18 USD 207.01
2024-11-05 (Tuesday)396,044ODFL holding increased by 1036USD 81,985,068ODFL holding increased by 1407386USD 81,985,0681,036USD 1,407,386 USD 207.01 USD 203.99
2024-11-04 (Monday)395,008ODFL holding increased by 182USD 80,577,682ODFL holding increased by 1225553USD 80,577,682182USD 1,225,553 USD 203.99 USD 200.98
2024-11-01 (Friday)394,826ODFL holding increased by 416USD 79,352,129ODFL holding decreased by -50492USD 79,352,129416USD -50,492 USD 200.98 USD 201.32
2024-10-31 (Thursday)394,410ODFL holding increased by 104USD 79,402,621ODFL holding decreased by -964828USD 79,402,621104USD -964,828 USD 201.32 USD 203.82
2024-10-30 (Wednesday)394,306ODFL holding increased by 258USD 80,367,449ODFL holding increased by 1041646USD 80,367,449258USD 1,041,646 USD 203.82 USD 201.31
2024-10-29 (Tuesday)394,048ODFL holding increased by 624USD 79,325,803ODFL holding increased by 294790USD 79,325,803624USD 294,790 USD 201.31 USD 200.88
2024-10-28 (Monday)393,424ODFL holding decreased by -182USD 79,031,013ODFL holding increased by 1179682USD 79,031,013-182USD 1,179,682 USD 200.88 USD 197.79
2024-10-25 (Friday)393,606ODFL holding increased by 312USD 77,851,331ODFL holding increased by 2413609USD 77,851,331312USD 2,413,609 USD 197.79 USD 191.81
2024-10-24 (Thursday)393,294ODFL holding increased by 208USD 75,437,722ODFL holding increased by 1274186USD 75,437,722208USD 1,274,186 USD 191.81 USD 188.67
2024-10-23 (Wednesday)393,086ODFL holding increased by 260USD 74,163,536ODFL holding decreased by -4224892USD 74,163,536260USD -4,224,892 USD 188.67 USD 199.55
2024-10-22 (Tuesday)392,826ODFL holding increased by 670USD 78,388,428ODFL holding increased by 721932USD 78,388,428670USD 721,932 USD 199.55 USD 198.05
2024-10-21 (Monday)392,156ODFL holding increased by 728USD 77,666,496ODFL holding decreased by -439047USD 77,666,496728USD -439,047 USD 198.05 USD 199.54
2024-10-18 (Friday)391,428USD 78,105,543USD 78,105,543
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00B5BMR087

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-364 155.590* 184.98 Profit of 67,331 on sale
2025-05-06BUY910 153.350* 185.27
2025-05-02BUY78 158.010* 185.80
2025-05-01SELL-130 150.560* 186.14 Profit of 24,198 on sale
2025-04-30BUY78 153.280* 186.45
2025-04-29BUY182 149.650* 186.81
2025-04-28BUY388 149.000* 187.18
2025-04-25BUY364 146.740* 187.58
2025-04-24BUY104 158.900* 187.87
2025-04-23BUY286 153.230* 188.22
2025-04-22SELL-158 152.070* 188.58 Profit of 29,796 on sale
2025-04-17BUY52 153.750* 189.73
2025-04-16BUY104 147.850* 190.17
2025-04-15BUY520 152.850* 190.57
2025-04-11BUY650 152.230* 191.38
2025-04-10BUY1,066 156.750* 191.77
2025-04-09BUY208 165.490* 192.06
2025-04-08BUY546 148.340* 192.56
2025-04-07BUY623 151.410* 193.03
2025-04-04SELL-1,560 152.060* 193.51 Profit of 301,876 on sale
2025-04-02BUY182 170.100* 193.79
2025-03-31SELL-702 165.450* 194.45 Profit of 136,503 on sale
2025-03-28SELL-442 164.850* 194.81 Profit of 86,106 on sale
2025-03-27SELL-130 170.230* 195.11 Profit of 25,365 on sale
2025-03-26BUY234 168.670* 195.44
2025-03-25SELL-312 167.600* 195.80 Profit of 61,088 on sale
2025-03-24BUY182 170.050* 196.13
2025-03-21BUY312 165.220* 196.53
2025-03-19BUY48 162.440* 197.45
2025-03-18SELL-468 162.080* 197.93 Profit of 92,632 on sale
2025-03-17BUY494 166.120* 198.37
2025-03-14BUY442 162.500* 198.87
2025-03-13BUY2,180 162.980* 199.37
2025-03-12BUY1,040 164.540* 199.87
2025-03-11BUY416 167.030* 200.34
2025-03-07BUY248 179.550* 200.99
2025-03-06SELL-234 177.580* 201.34 Profit of 47,114 on sale
2025-03-05BUY810 176.520* 201.73
2025-03-04BUY156 174.995* 202.14
2025-03-03BUY702 172.280* 202.62
2025-02-28SELL-182 176.500* 203.04 Profit of 36,953 on sale
2025-02-27BUY26 174.770* 203.50
2025-02-26SELL-52 175.690* 203.97 Profit of 10,606 on sale
2025-02-25BUY494 179.880* 204.37
2025-02-21BUY364 180.400* 205.19
2025-02-20BUY208 197.250* 205.33
2025-02-19BUY52 205.110* 205.33
2025-02-18BUY130 209.290* 205.26
2025-02-13BUY442 206.390* 205.20
2025-02-12BUY156 203.020* 205.24
2025-02-11SELL-52 205.770* 205.23 Profit of 10,672 on sale
2025-02-07SELL-208 197.200* 205.47 Profit of 42,738 on sale
2025-02-06BUY104 195.880* 205.68
2025-02-04BUY910 183.660* 206.45
2025-02-03BUY338 182.050* 207.02
2025-01-31BUY78 185.610* 207.53
2025-01-30BUY52 186.780* 208.04
2025-01-29BUY494 185.840* 208.59
2025-01-28BUY234 189.990* 209.07
2025-01-27BUY364 194.710* 209.45
2025-01-24BUY234 190.810* 209.95
2025-01-23BUY676 191.540* 210.46
2025-01-22BUY442 188.790* 211.08
2025-01-06BUY260 182.670* 211.92
2024-12-10BUY182 205.090* 212.12
2024-12-09BUY208 203.930* 212.38
2024-12-06BUY312 203.000* 212.68
2024-12-05BUY78 202.970* 213.01
2024-12-04BUY286 211.030* 213.08
2024-12-03BUY916 218.590* 212.88
2024-12-02BUY77 224.850* 212.43
2024-11-29BUY598 225.140* 211.95
2024-11-27BUY702 224.110* 210.93
2024-11-26BUY1,508 225.970* 210.28
2024-11-25BUY1,560 225.110* 209.60
2024-11-22BUY1,820 220.250* 209.10
2024-11-21BUY286 218.390* 208.63
2024-11-20BUY260 214.330* 208.33
2024-11-19BUY234 211.800* 208.14
2024-11-18BUY2,106 213.990* 207.80
2024-11-12BUY728 226.320* 206.64
2024-11-11BUY494 231.840* 204.96
2024-11-08BUY372 226.110* 203.45
2024-11-07BUY2,314 222.910* 201.95
2024-11-06BUY702 230.180* 199.60
2024-11-05BUY1,036 207.010* 198.92
2024-11-04BUY182 203.990* 198.42
2024-11-01BUY416 200.980* 198.13
2024-10-31BUY104 201.320* 197.74
2024-10-30BUY258 203.820* 196.87
2024-10-29BUY624 201.310* 196.13
2024-10-28SELL-182 200.880* 195.17 Profit of 35,522 on sale
2024-10-25BUY312 197.790* 194.52
2024-10-24BUY208 191.810* 195.42
2024-10-23BUY260 188.670* 198.80
2024-10-22BUY670 199.550* 198.05
2024-10-21BUY728 198.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%
2025-03-06449,66241963,60246.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.