ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for OKE

Stock NameONEOK Inc
TickerOKE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6826801036
LEI2T3D6M0JSY48PSZI1Q41

Show aggregate OKE holdings

News associated with OKE

ONEOK (NYSE:OKE) vs. Central Energy Partners (OTCMKTS:ENGY) Head to Head Comparison
ONEOK (NYSE:OKE – Get Free Report) and Central Energy Partners (OTCMKTS:ENGY – Get Free Report) are both energy companies, but which is the superior investment? We will compare the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Earnings and Valuation This table compares ONEOK and […] - 2025-09-04 05:28:51
1 Reason I'm More Than Excited About MPLX Stock in 2025
Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
Morgan Stanley Lowers ONEOK (NYSE:OKE) Price Target to $110.00
ONEOK (NYSE:OKE – Get Free Report) had its price objective lowered by analysts at Morgan Stanley from $122.00 to $110.00 in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has an “overweight” rating on the utilities provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-28 02:46:44
These 3 Ultra-High-Yielding Dividend Stocks Are Adding Even More Fuel to Their Growth Engines
Key PointsONEOK, Enbridge, MLPX, and WhiteWater are joining forces to build the Eiger Express Pipeline. - 2025-08-26 06:30:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?
Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Brokerages Set ONEOK, Inc. (NYSE:OKE) Price Target at $104.57
ONEOK, Inc. (NYSE:OKE – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are covering the company, MarketBeat.com reports. Six analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong buy rating to the company. The […] - 2025-08-14 02:48:55
Implied SPYD Analyst Target Price: $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Mutual of America Capital Management LLC Increases Stock Position in ONEOK, Inc. (NYSE:OKE)
Mutual of America Capital Management LLC increased its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 3.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 72,140 shares of the utilities provider’s stock after purchasing an additional 2,166 shares during the […] - 2025-08-08 04:30:53
Tuesday's ETF Movers: SIL, TPYP
In trading on Tuesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Avino Silver & Gold Mines, up about 3.7% and shares of Vizsla Silver, up about 3.5% on the day. A - 2025-08-05 13:12:39
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Seaport Res Ptn Forecasts ONEOK’s Q3 Earnings (NYSE:OKE)
ONEOK, Inc. (NYSE:OKE – Free Report) – Research analysts at Seaport Res Ptn issued their Q3 2025 EPS estimates for ONEOK in a report issued on Friday, July 25th. Seaport Res Ptn analyst S. Sibal anticipates that the utilities provider will earn $1.28 per share for the quarter. The consensus estimate for ONEOK’s current full-year […] - 2025-07-29 02:24:47
Enphase Energy is Set to Report Q2 Earnings: What's in Store?
ENPH's Q2 results are likely to benefit from global product rollouts, though tariffs could weigh on margins. - 2025-07-18 11:40:00
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
Got $1,000 to Invest? These 3 High-Quality, High-Yield Dividend Stocks Could Turn Idle Cash Into More Than $50 of Annual Passive Income.
Key PointsOneok has delivered a quarter century of dividend stability and growth. - 2025-07-08 04:12:00
ONEOK (NYSE:OKE) Given New $97.00 Price Target at JPMorgan Chase & Co.
ONEOK (NYSE:OKE – Free Report) had its target price upped by JPMorgan Chase & Co. from $94.00 to $97.00 in a research note released on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the utilities provider’s stock. A number of other equities analysts also recently commented on OKE. Morgan Stanley […] - 2025-07-04 04:34:50
KBC Group NV Increases Stake in ONEOK, Inc. (NYSE:OKE)
KBC Group NV boosted its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 2.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 49,716 shares of the utilities provider’s stock after buying an additional 1,160 shares during the […] - 2025-07-03 05:41:00
Golden State Wealth Management LLC Buys 777 Shares of ONEOK, Inc. (NYSE:OKE)
Golden State Wealth Management LLC boosted its stake in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 4,570.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 794 shares of the utilities provider’s stock after acquiring an additional 777 shares during the quarter. […] - 2025-07-01 05:09:11
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in ONEOK, Inc. (NYSE:OKE)
Bartlett & CO. Wealth Management LLC lowered its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The firm owned 2,249 shares of the utilities provider’s stock after selling 181 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in ONEOK were worth $223,000 as […] - 2025-06-30 07:16:51
Transcend Capital Advisors LLC Purchases 545 Shares of ONEOK, Inc. (NYSE:OKE)
Transcend Capital Advisors LLC boosted its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 23.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,849 shares of the utilities provider’s stock after purchasing an additional 545 shares during the period. Transcend Capital Advisors LLC’s holdings in ONEOK were worth $283,000 at the […] - 2025-06-30 06:34:51
Diversified Trust Co Cuts Stock Holdings in ONEOK, Inc. (NYSE:OKE)
Diversified Trust Co lessened its position in ONEOK, Inc. (NYSE:OKE – Free Report) by 3.6% during the first quarter, Holdings Channel reports. The fund owned 6,279 shares of the utilities provider’s stock after selling 236 shares during the period. Diversified Trust Co’s holdings in ONEOK were worth $623,000 at the end of the most recent […] - 2025-06-30 05:58:55
Envestnet Portfolio Solutions Inc. Sells 163 Shares of ONEOK, Inc. (NYSE:OKE)
Envestnet Portfolio Solutions Inc. decreased its position in ONEOK, Inc. (NYSE:OKE – Free Report) by 2.2% in the first quarter, Holdings Channel.com reports. The firm owned 7,334 shares of the utilities provider’s stock after selling 163 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in ONEOK were worth $728,000 as of its most recent […] - 2025-06-26 04:38:50
Cambridge Investment Research Advisors Inc. Increases Stake in ONEOK, Inc. (NYSE:OKE)
Cambridge Investment Research Advisors Inc. lifted its stake in ONEOK, Inc. (NYSE:OKE – Free Report) by 0.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 137,177 shares of the utilities provider’s stock after acquiring an additional 728 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in ONEOK were worth $13,611,000 as of […] - 2025-06-25 05:22:53
Better Dividend Stock: MPLX vs. Enterprise Products Partners
Enterprise Products Partners (NYSE: EPD) and MPLX (NYSE: MPLX) are two of the biggest master limited partnerships (MLPs). They operate large, integrated energy midstream assets that generate lots of stable cash flow, meaning they pay lucrative and steadily growing distributions. - 2025-06-25 04:13:00
ONEOK, Inc. (NYSE:OKE) Receives $103.69 Consensus Price Target from Brokerages
ONEOK, Inc. (NYSE:OKE – Get Free Report) has been given an average recommendation of “Moderate Buy” by the fifteen analysts that are covering the stock, Marketbeat.com reports. Six investment analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the company. […] - 2025-06-25 02:44:53
Advisor Resource Council Makes New $511,000 Investment in ONEOK, Inc. (NYSE:OKE)
Advisor Resource Council acquired a new position in shares of ONEOK, Inc. (NYSE:OKE – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 5,148 shares of the utilities provider’s stock, valued at approximately $511,000. Other hedge funds have also recently bought […] - 2025-06-23 08:15:00
ORG Partners LLC Sells 4,229 Shares of ONEOK, Inc. (NYSE:OKE)
ORG Partners LLC lessened its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 91.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 396 shares of the utilities provider’s stock after selling 4,229 shares during the quarter. ORG Partners LLC’s holdings in ONEOK were […] - 2025-06-23 07:28:51
Janney Montgomery Scott LLC Sells 32,821 Shares of ONEOK, Inc. (NYSE:OKE)
Janney Montgomery Scott LLC lessened its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 17.2% during the first quarter, Holdings Channel reports. The fund owned 157,541 shares of the utilities provider’s stock after selling 32,821 shares during the period. Janney Montgomery Scott LLC’s holdings in ONEOK were worth $15,631,000 as of its most recent […] - 2025-06-19 06:36:51
Elevation Point Wealth Partners LLC Purchases New Stake in ONEOK, Inc. (NYSE:OKE)
Elevation Point Wealth Partners LLC purchased a new stake in ONEOK, Inc. (NYSE:OKE – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 3,507 shares of the utilities provider’s stock, valued at approximately $348,000. Several other hedge funds and […] - 2025-06-17 06:14:49
Dynamic Advisor Solutions LLC Sells 1,471 Shares of ONEOK, Inc. (NYSE:OKE)
Dynamic Advisor Solutions LLC lessened its position in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 8.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,598 shares of the utilities provider’s stock after selling 1,471 shares during the period. Dynamic Advisor Solutions LLC’s […] - 2025-06-17 04:46:55
OLD National Bancorp IN Reduces Position in ONEOK, Inc. (NYSE:OKE)
OLD National Bancorp IN decreased its stake in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 31.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,769 shares of the utilities provider’s stock after selling 1,290 shares during the period. OLD National Bancorp IN’s […] - 2025-06-11 06:06:56

iShares Core S&P 500 UCITS ETF USD (Acc) OKE holdings

DateNumber of OKE Shares HeldBase Market Value of OKE SharesLocal Market Value of OKE SharesChange in OKE Shares HeldChange in OKE Base ValueCurrent Price per OKE Share HeldPrevious Price per OKE Share Held
2025-12-02 (Tuesday)1,486,308OKE holding increased by 870USD 108,649,115OKE holding decreased by -797957USD 108,649,115870USD -797,957 USD 73.1 USD 73.68
2025-12-01 (Monday)1,485,438OKE holding increased by 609USD 109,447,072OKE holding increased by 1321824USD 109,447,072609USD 1,321,824 USD 73.68 USD 72.82
2025-11-28 (Friday)1,484,829OKE holding increased by 88USD 108,125,248OKE holding increased by 1951419USD 108,125,24888USD 1,951,419 USD 72.82 USD 71.51
2025-11-27 (Thursday)1,484,741USD 106,173,829USD 106,173,8290USD 0 USD 71.51 USD 71.51
2025-11-26 (Wednesday)1,484,741OKE holding increased by 88USD 106,173,829OKE holding increased by 941624USD 106,173,82988USD 941,624 USD 71.51 USD 70.88
2025-11-25 (Tuesday)1,484,653OKE holding decreased by -1496USD 105,232,205OKE holding increased by 859961USD 105,232,205-1,496USD 859,961 USD 70.88 USD 70.23
2025-11-24 (Monday)1,486,149OKE holding decreased by -3168USD 104,372,244OKE holding decreased by -669284USD 104,372,244-3,168USD -669,284 USD 70.23 USD 70.53
2025-11-21 (Friday)1,489,317OKE holding decreased by -1584USD 105,041,528OKE holding increased by 1095910USD 105,041,528-1,584USD 1,095,910 USD 70.53 USD 69.72
2025-11-20 (Thursday)1,490,901OKE holding decreased by -1848USD 103,945,618OKE holding increased by 274200USD 103,945,618-1,848USD 274,200 USD 69.72 USD 69.45
2025-11-19 (Wednesday)1,492,749OKE holding decreased by -880USD 103,671,418OKE holding decreased by -31243USD 103,671,418-880USD -31,243 USD 69.45 USD 69.43
2025-11-18 (Tuesday)1,493,629OKE holding decreased by -2816USD 103,702,661OKE holding increased by 657458USD 103,702,661-2,816USD 657,458 USD 69.43 USD 68.86
2025-11-17 (Monday)1,496,445OKE holding decreased by -176USD 103,045,203OKE holding decreased by -2451611USD 103,045,203-176USD -2,451,611 USD 68.86 USD 70.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OKE by Blackrock for IE00B5BMR087

Show aggregate share trades of OKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY87073.87373.030 73.114USD 63,609 86.69
2025-12-01BUY60974.13572.540 72.700USD 44,274 86.75
2025-11-28BUY8872.92071.575 71.709USD 6,310 86.81
2025-11-26BUY8872.11070.950 71.066USD 6,254 86.95
2025-11-26BUY8872.11070.950 71.066USD 6,254 86.95
2025-11-25SELL-1,49671.04069.816 69.939USD -104,628 87.03 Profit of 25,566 on sale
2025-11-24SELL-3,16870.67069.495 69.613USD -220,532 87.11 Profit of 55,419 on sale
2025-11-21SELL-1,584 70.530* 87.18 Profit of 138,099 on sale
2025-11-20SELL-1,848 69.720* 87.27 Profit of 161,267 on sale
2025-11-19SELL-880 69.450* 87.35 Profit of 76,868 on sale
2025-11-18SELL-2,816 69.430* 87.43 Profit of 246,215 on sale
2025-11-17SELL-17670.16568.415 68.590USD -12,072 87.52 Profit of 3,332 on sale
2025-11-14SELL-61670.88068.900 69.098USD -42,564 87.60 Profit of 11,400 on sale
2025-11-13SELL-70470.00068.890 69.001USD -48,577 87.69 Profit of 13,158 on sale
2025-11-10BUY70468.84566.930 67.122USD 47,254 87.97
2025-11-06SELL-42068.11067.100 67.201USD -28,224 88.17 Profit of 8,806 on sale
2025-11-05SELL-26466.84564.140 64.410USD -17,004 88.28 Profit of 6,301 on sale
2025-11-04SELL-1,13065.02064.020 64.120USD -72,456 88.40 Profit of 27,431 on sale
2025-10-31SELL-17467.63865.890 66.065USD -11,495 88.62 Profit of 3,924 on sale
2025-10-30BUY60967.79066.350 66.494USD 40,495 88.73
2025-10-29BUY60967.20070.410 70.089USD 42,684 88.84
2025-10-28BUY2,61069.10069.350 69.325USD 180,938 88.94
2025-10-27BUY1,39269.29069.350 69.344USD 96,527 89.04
2025-10-24BUY17268.61070.160 70.005USD 12,041 89.15
2025-10-23SELL-34869.76071.180 71.038USD -24,721 89.25 Profit of 6,336 on sale
2025-10-22BUY69669.59069.810 69.788USD 48,572 89.35
2025-10-21BUY26168.95069.270 69.238USD 18,071 89.45
2025-10-17BUY1,30568.09068.110 68.108USD 88,881 89.68
2025-10-16BUY8667.22069.100 68.912USD 5,926 89.80
2025-10-14SELL-52269.58069.950 69.913USD -36,495 90.02 Profit of 10,495 on sale
2025-10-13BUY60969.57070.040 69.993USD 42,626 90.13
2025-10-02BUY95772.47073.610 73.496USD 70,336 90.23
2025-10-01BUY60972.98073.090 73.079USD 44,505 90.32
2025-09-30BUY87072.97073.210 73.186USD 63,672 90.42
2025-09-29BUY78373.10074.130 74.027USD 57,963 90.51
2025-09-26BUY95773.89075.250 75.114USD 71,884 90.60
2025-09-25BUY1,21873.44074.010 73.953USD 90,075 90.70
2025-09-24BUY4,52473.67074.360 74.291USD 336,092 90.79
2025-09-18BUY8773.58074.340 74.264USD 6,461 90.89
2025-09-17BUY78372.86073.770 73.679USD 57,691 90.99
2025-09-16BUY34872.58073.310 73.237USD 25,486 91.10
2025-09-08BUY17471.36073.530 73.313USD 12,756 91.21
2025-09-05BUY2,00172.63074.140 73.989USD 148,052 91.32
2025-09-04SELL-3,74174.38074.520 74.506USD -278,727 91.42 Profit of 63,272 on sale
2025-09-02BUY1,82774.62076.230 76.069USD 138,978 91.52
2025-08-22BUY8774.84075.440 75.380USD 6,558 91.62
2025-08-21BUY26174.02074.560 74.506USD 19,446 91.72
2025-08-20BUY34873.68074.050 74.013USD 25,757 91.83
2025-08-19BUY52273.50073.690 73.671USD 38,456 91.94
2025-07-31BUY8782.11083.050 82.956USD 7,217 92.00
2025-07-30BUY69682.19083.310 83.198USD 57,906 92.06
2025-07-29BUY8783.47083.580 83.569USD 7,271 92.11
2025-07-24BUY8782.01082.630 82.568USD 7,183 92.17
2025-07-23BUY52281.67081.830 81.814USD 42,707 92.23
2025-07-22BUY78380.74081.430 81.361USD 63,706 92.31
2025-07-21BUY17480.38083.490 83.179USD 14,473 92.38
2025-07-18SELL-87083.30083.910 83.849USD -72,949 92.44 Profit of 7,472 on sale
2025-07-17BUY8781.24081.370 81.357USD 7,078 92.51
2025-07-16BUY34879.17080.200 80.097USD 27,874 92.59
2025-07-15SELL-1,32079.94081.780 81.596USD -107,707 92.67 Profit of 14,623 on sale
2025-07-11SELL-17481.34081.440 81.430USD -14,169 92.75 Profit of 1,969 on sale
2025-07-10BUY69680.91081.090 81.072USD 56,426 92.82
2025-07-09BUY69681.16082.000 81.916USD 57,014 92.90
2025-07-08BUY52281.60081.650 81.645USD 42,619 92.97
2025-07-07SELL-2,00180.17081.720 81.565USD -163,212 93.06 Profit of 23,001 on sale
2025-07-02SELL-2,52382.14082.140 82.140USD -207,239 93.28 Profit of 28,109 on sale
2025-06-30BUY1,47981.63081.890 81.864USD 121,077 93.36
2025-06-27BUY78381.25082.020 81.943USD 64,161 93.44
2025-06-25SELL-17480.19080.680 80.631USD -14,030 93.62 Profit of 2,260 on sale
2025-06-24BUY8780.56080.900 80.866USD 7,035 93.71
2025-06-23BUY2,26279.85083.440 83.081USD 187,929 93.81
2025-06-20BUY14,43282.37082.660 82.631USD 1,192,531 93.89
2025-06-18SELL-52281.17082.080 81.989USD -42,798 94.07 Profit of 6,308 on sale
2025-06-13SELL-26183.75085.150 85.010USD -22,188 94.33 Profit of 2,432 on sale
2025-06-12BUY26182.65083.570 83.478USD 21,788 94.42
2025-06-11BUY34882.90083.560 83.494USD 29,056 94.50
2025-06-06SELL-43581.72082.540 82.458USD -35,869 94.80 Profit of 5,368 on sale
2025-06-05SELL-26181.19081.770 81.712USD -21,327 94.90 Profit of 3,443 on sale
2025-06-04SELL-34880.52083.870 83.535USD -29,070 95.02 Profit of 3,995 on sale
2025-06-02BUY1,13182.51082.750 82.726USD 93,563 95.21
2025-05-30SELL-24980.84080.840 80.840USD -20,129 95.32 Profit of 3,606 on sale
2025-05-29BUY8780.68080.700 80.698USD 7,021 95.44
2025-05-28SELL-8680.59082.380 82.201USD -7,069 95.56 Profit of 1,149 on sale
2025-05-27BUY95781.74082.100 82.064USD 78,535 95.67
2025-05-23SELL-1,74081.14081.510 81.473USD -141,763 95.91 Profit of 25,121 on sale
2025-05-22SELL-1,91481.37081.850 81.802USD -156,569 96.03 Profit of 27,235 on sale
2025-05-21BUY8781.83083.710 83.522USD 7,266 96.15
2025-05-20BUY69683.71084.710 84.610USD 58,889 96.26
2025-05-19BUY2,49484.73085.070 85.036USD 212,080 96.35
2025-05-16BUY2,32285.67086.430 86.354USD 200,514 96.45
2025-05-15BUY1,91486.03086.100 86.093USD 164,782 96.54
2025-05-14BUY1,74086.61086.730 86.718USD 150,889 96.62
2025-05-13SELL-34886.51087.980 87.833USD -30,566 96.71 Profit of 3,091 on sale
2025-05-12BUY8785.04086.750 86.579USD 7,532 96.82
2025-05-09BUY26182.30083.940 83.776USD 21,866 96.95
2025-05-08SELL-2,52382.25083.030 82.952USD -209,288 97.08 Profit of 35,651 on sale
2025-05-07SELL-1,21880.25080.630 80.592USD -98,161 97.24 Profit of 20,273 on sale
2025-05-06BUY3,04579.29080.450 80.334USD 244,617 97.40
2025-05-02BUY26182.78083.180 83.140USD 21,700 97.70
2025-05-01SELL-43580.93083.520 83.261USD -36,219 97.86 Profit of 6,352 on sale
2025-04-30BUY26182.16084.380 84.158USD 21,965 98.01
2025-04-29BUY60987.86088.190 88.157USD 53,688 98.11
2025-04-28BUY1,28487.87088.150 88.122USD 113,149 98.21
2025-04-25BUY1,20486.31086.520 86.499USD 104,145 98.33
2025-04-24BUY34486.28086.890 86.829USD 29,869 98.45
2025-04-23BUY94684.66087.290 87.027USD 82,328 98.59
2025-04-22SELL-52284.05084.440 84.401USD -44,057 98.74 Profit of 7,485 on sale
2025-04-17BUY17286.23088.130 87.940USD 15,126 99.18
2025-04-16BUY6,61384.80086.220 86.078USD 569,234 99.33
2025-04-15BUY1,72084.16086.070 85.879USD 147,712 99.50
2025-04-11BUY2,15082.56082.910 82.875USD 178,181 99.86
2025-04-10BUY3,52681.24082.900 82.734USD 291,720 100.07
2025-04-09BUY68884.86085.980 85.868USD 59,077 100.24
2025-04-08BUY1,80678.71084.500 83.921USD 151,561 100.48
2025-04-07BUY2,06080.91083.850 83.556USD 172,125 100.71
2025-04-04SELL-5,16080.86089.600 88.726USD -457,826 100.94 Profit of 63,017 on sale
2025-04-02BUY602100.370100.570 100.550USD 60,531 100.95
2025-03-31SELL-2,32299.22099.710 99.661USD -231,413 100.98 Profit of 3,071 on sale
2025-03-28SELL-1,46298.48099.120 99.056USD -144,820 101.01 Profit of 2,863 on sale
2025-03-27SELL-43098.680101.270 101.011USD -43,435 101.04 Profit of 14 on sale
2025-03-26BUY774101.260103.610 103.375USD 80,012 101.04
2025-03-25SELL-1,032102.380103.640 103.514USD -106,826 101.02 Loss of -2,571 on sale
2025-03-24BUY602102.300102.730 102.687USD 61,818 101.01
2025-03-21BUY1,03299.340100.470 100.357USD 103,568 101.03
2025-03-19BUY160100.050100.890 100.806USD 16,129 101.05
2025-03-18SELL-1,54898.01099.720 99.549USD -154,102 101.09 Profit of 2,382 on sale
2025-03-17BUY1,63498.44099.460 99.358USD 162,351 101.12
2025-03-14BUY1,46296.43096.880 96.835USD 141,573 101.19
2025-03-13BUY7,21293.50094.720 94.598USD 682,241 101.30
2025-03-12BUY3,44092.97094.800 94.617USD 325,482 101.42
2025-03-11BUY1,37692.62093.630 93.529USD 128,696 101.54
2025-03-07BUY81289.57090.480 90.389USD 73,396 101.87
2025-03-06SELL-77489.74091.380 91.216USD -70,601 102.06 Profit of 8,391 on sale
2025-03-05BUY2,67891.87093.500 93.337USD 249,956 102.21
2025-03-04BUY51693.79095.760 95.563USD 49,311 102.35
2025-03-03BUY2,32296.760101.480 101.008USD 234,541 102.43
2025-02-28SELL-602100.390100.440 100.435USD -60,462 102.47 Profit of 1,224 on sale
2025-02-27BUY8696.64097.690 97.585USD 8,392 102.56
2025-02-26SELL-17295.76096.320 96.264USD -16,557 102.68 Profit of 1,103 on sale
2025-02-25BUY1,63495.77098.880 98.569USD 161,062 102.79
2025-02-21BUY1,20498.10099.460 99.324USD 119,586 102.96
2025-02-20BUY68898.63098.890 98.864USD 68,018 103.03
2025-02-19BUY17299.200100.010 99.929USD 17,188 103.10
2025-02-18BUY43098.64099.250 99.189USD 42,651 103.19
2025-02-13BUY1,46298.97099.200 99.177USD 144,997 103.48
2025-02-12BUY51697.620100.050 99.807USD 51,500 103.60
2025-02-11SELL-17298.93099.790 99.704USD -17,149 103.69 Profit of 686 on sale
2025-02-07SELL-68895.81096.350 96.296USD -66,252 103.97 Profit of 5,277 on sale
2025-02-06BUY34495.82098.260 98.016USD 33,718 104.14
2025-02-04BUY3,01097.02099.250 99.027USD 298,071 104.45
2025-02-03BUY1,11897.63098.150 98.098USD 109,674 104.61
2025-01-31BUY25897.170101.450 101.022USD 26,064 104.78
2025-01-30BUY80,47899.870101.580 101.409USD 8,161,194 104.90
2025-01-29BUY1,539100.380102.250 102.063USD 157,075 105.02
2025-01-28BUY729100.600101.360 101.284USD 73,836 105.13
2025-01-27BUY1,134100.450103.180 102.907USD 116,697 105.25
2025-01-24BUY729104.530105.860 105.727USD 77,075 105.27
2025-01-23BUY2,106104.890107.500 107.239USD 225,845 105.28
2025-01-22BUY1,377106.300110.620 110.188USD 151,729 105.25
2025-01-06BUY810101.620103.740 103.528USD 83,858 105.36
2024-12-10BUY567104.340105.960 105.798USD 59,987 105.39
2024-12-09BUY648105.120109.510 109.071USD 70,678 105.40
2024-12-06BUY972109.000110.390 110.251USD 107,164 105.28
2024-12-05BUY243110.120110.700 110.642USD 26,886 105.12
2024-12-04BUY891108.740110.290 110.135USD 98,130 105.00
2024-12-03BUY2,856110.510111.550 111.446USD 318,290 104.80
2024-12-02BUY239110.440113.630 113.311USD 27,081 104.59
2024-11-29BUY1,840113.600114.270 114.203USD 210,134 104.24
2024-11-27BUY2,160112.590113.280 113.211USD 244,536 103.55
2024-11-26BUY4,640113.450114.140 114.071USD 529,289 103.12
2024-11-25BUY4,800111.520117.550 116.947USD 561,346 102.74
2024-11-22BUY5,670117.050118.070 117.968USD 668,879 102.05
2024-11-21BUY891116.750117.240 117.191USD 104,417 101.32
2024-11-20BUY810113.160114.330 114.213USD 92,513 100.70
2024-11-19BUY729113.110113.230 113.218USD 82,536 100.01
2024-11-18BUY6,543112.510112.930 112.888USD 738,626 99.27
2024-11-12BUY2,240107.820109.210 109.071USD 244,319 98.74
2024-11-11BUY1,520109.040109.180 109.166USD 165,932 98.05
2024-11-08BUY1,144107.160107.200 107.196USD 122,632 97.40
2024-11-07BUY7,120104.140104.500 104.464USD 743,784 96.88
2024-11-06BUY2,160102.200103.120 103.028USD 222,540 96.44
2024-11-05BUY3,18898.61098.650 98.646USD 314,483 96.24
2024-11-04BUY56095.64095.790 95.775USD 53,634 96.30
2024-11-01BUY1,28093.36096.690 96.357USD 123,337 96.63
2024-10-31BUY32496.88098.060 97.942USD 31,733 96.60
2024-10-30BUY80496.16097.560 97.420USD 78,326 96.66
2024-10-29BUY1,94495.55095.950 95.910USD 186,449 96.84
2024-10-28SELL-56796.02096.150 96.137USD -54,510 97.01 Profit of 493 on sale
2024-10-25BUY97296.66097.860 97.740USD 95,003 97.09
2024-10-24BUY64897.42097.710 97.681USD 63,297 96.98
2024-10-23BUY81096.76097.980 97.858USD 79,265 97.10
2024-10-22BUY2,08897.37097.740 97.703USD 204,004 96.82
2024-10-21BUY2,26896.82098.430 98.269USD 222,874 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,184,6093101,924,46661.6%
2025-09-18596,4091,3351,015,03858.8%
2025-09-17402,1571,342860,27246.7%
2025-09-16443,887157979,99145.3%
2025-09-15450,8643671,061,99842.5%
2025-09-12384,0611,509957,97940.1%
2025-09-11431,9031,361963,28444.8%
2025-09-10483,5122921,431,55433.8%
2025-09-09459,5271551,303,31135.3%
2025-09-08505,627221,470,40334.4%
2025-09-05941,41902,079,26745.3%
2025-09-04343,00320950,39136.1%
2025-09-03478,3224611,147,61341.7%
2025-09-02627,2768511,888,76433.2%
2025-08-29480,52101,003,32347.9%
2025-08-28441,7720814,94354.2%
2025-08-27535,006615892,43459.9%
2025-08-26646,1216971,109,93758.2%
2025-08-25602,5899191,069,17656.4%
2025-08-22581,88411,104,57852.7%
2025-08-21522,40401,070,10948.8%
2025-08-20442,2321,182989,02144.7%
2025-08-19529,6811,007986,37553.7%
2025-08-18509,4314,5551,098,94346.4%
2025-08-15583,0794,1941,046,63855.7%
2025-08-14635,4255031,078,54258.9%
2025-08-13617,8681,1441,195,41151.7%
2025-08-12649,3943941,347,71748.2%
2025-08-11750,9215,1091,527,10649.2%
2025-08-08677,8621,9471,381,28549.1%
2025-08-07857,30351,470,45758.3%
2025-08-061,146,6714,9211,791,52564.0%
2025-08-052,806,9571,3124,174,19867.2%
2025-08-04834,728501,409,95159.2%
2025-08-01956,1641,8981,531,01462.5%
2025-07-31573,48401,003,96957.1%
2025-07-30634,719201,184,91853.6%
2025-07-29719,8583,6141,282,26756.1%
2025-07-28434,200201834,20252.0%
2025-07-25551,643336878,12062.8%
2025-07-24520,5381,073915,27556.9%
2025-07-23552,31801,084,05250.9%
2025-07-22733,9492,1671,248,94058.8%
2025-07-21802,54991,269,80363.2%
2025-07-18836,9982651,494,08956.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy