Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 16:40:48
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 14:59:18
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
Are Wall Street Analysts Bullish on PACCAR Stock?
Despite PACCAR's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-07 18:32:18
Are Wall Street Analysts Bullish on PACCAR Stock?
Despite PACCAR's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-07 16:47:57
Blue Bird Q1 Earnings Beat, Sales Falls Short of Expectations
BLBD expects fiscal 2025 adjusted EBITDA and FCF in the band of $185-$215 million and $40-$60 million, respectively. - 2025-02-06 13:15:00
F Q4 Earnings Beat, Ford Blue & Pro Units' Profits Top Estimates
For full-year 2025, Ford expects EBIT and adjusted FCF in the range of $7-$8.5 billion and $3.5-$4.5 billion, respectively. - 2025-02-06 13:04:00
SailPoint (SAIL) IPO Targets $11.5B Valuation
Cybersecurity firm SailPoint is set to return to the public market with an ambitious IPO targeting a valuation of up to $11.5 billion. The move, anticipated to be the first major tech flotation of 2025, underscores the firm’s pivotal role in the identity and access management spa - 2025-02-04 16:13:21
PACCAR (NASDAQ:PCAR) Price Target Raised to $132.00 at JPMorgan Chase & Co.
PACCAR (NASDAQ:PCAR – Free Report) had its price target upped by JPMorgan Chase & Co. from $125.00 to $132.00 in a report issued on Monday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the stock. PCAR has been the subject of a number of other reports. Truist Financial lifted their target price […] - 2025-02-04 08:41:00
Asbury Q4 Earnings & Sales Outperform Expectations, Rise Y/Y
ABG puts up a stellar show in the fourth quarter of 2024, driven by higher-than-expected revenues across all segments except parts and services unit. - 2025-01-31 09:26:00
Tesla Misses Q4 Earnings Estimates, Upbeat on Energy Storage Business
TSLA expects energy storage deployments to grow at least 50% this year. - 2025-01-30 11:03:00
Flagship Harbor Advisors LLC Sells 2,117 Shares of PACCAR Inc (NASDAQ:PCAR)
Flagship Harbor Advisors LLC decreased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 49.2% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 2,183 shares of the company’s stock after selling 2,117 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in PACCAR […] - 2025-01-30 10:54:55
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09

iShares Core S&P 500 UCITS ETF USD (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-03-10 (Monday)1,191,552USD 131,737,989PCAR holding increased by 595776USD 131,737,9890USD 595,776 USD 110.56 USD 110.06
2025-03-07 (Friday)1,191,552PCAR holding increased by 688USD 131,142,213PCAR holding increased by 3850760USD 131,142,213688USD 3,850,760 USD 110.06 USD 106.89
2025-03-06 (Thursday)1,190,864PCAR holding decreased by -657USD 127,291,453PCAR holding increased by 4600536USD 127,291,453-657USD 4,600,536 USD 106.89 USD 102.97
2025-03-05 (Wednesday)1,191,521PCAR holding increased by 2273USD 122,690,917PCAR holding increased by 2006030USD 122,690,9172,273USD 2,006,030 USD 102.97 USD 101.48
2025-03-04 (Tuesday)1,189,248PCAR holding increased by 438USD 120,684,887PCAR holding decreased by -4163939USD 120,684,887438USD -4,163,939 USD 101.48 USD 105.02
2025-03-03 (Monday)1,188,810PCAR holding increased by 1971USD 124,848,826PCAR holding decreased by -2427788USD 124,848,8261,971USD -2,427,788 USD 105.02 USD 107.24
2025-02-28 (Friday)1,186,839PCAR holding decreased by -511USD 127,276,614PCAR holding increased by 2011189USD 127,276,614-511USD 2,011,189 USD 107.24 USD 105.5
2025-02-27 (Thursday)1,187,350PCAR holding increased by 73USD 125,265,425PCAR holding decreased by -621555USD 125,265,42573USD -621,555 USD 105.5 USD 106.03
2025-02-26 (Wednesday)1,187,277PCAR holding decreased by -146USD 125,886,980PCAR holding decreased by -668563USD 125,886,980-146USD -668,563 USD 106.03 USD 106.58
2025-02-25 (Tuesday)1,187,423PCAR holding increased by 1387USD 126,555,543PCAR holding increased by 539218USD 126,555,5431,387USD 539,218 USD 106.58 USD 106.25
2025-02-24 (Monday)1,186,036USD 126,016,325PCAR holding increased by 2123004USD 126,016,3250USD 2,123,004 USD 106.25 USD 104.46
2025-02-21 (Friday)1,186,036PCAR holding increased by 1022USD 123,893,321PCAR holding decreased by -2263269USD 123,893,3211,022USD -2,263,269 USD 104.46 USD 106.46
2025-02-20 (Thursday)1,185,014PCAR holding increased by 584USD 126,156,590PCAR holding decreased by -826150USD 126,156,590584USD -826,150 USD 106.46 USD 107.21
2025-02-19 (Wednesday)1,184,430PCAR holding increased by 146USD 126,982,740PCAR holding increased by 809123USD 126,982,740146USD 809,123 USD 107.21 USD 106.54
2025-02-18 (Tuesday)1,184,284PCAR holding increased by 365USD 126,173,617PCAR holding increased by 725560USD 126,173,617365USD 725,560 USD 106.54 USD 105.96
2025-02-17 (Monday)1,183,919USD 125,448,057USD 125,448,0570USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)1,183,919USD 125,448,057PCAR holding increased by 828743USD 125,448,0570USD 828,743 USD 105.96 USD 105.26
2025-02-13 (Thursday)1,183,919PCAR holding increased by 1224USD 124,619,314PCAR holding increased by 2671633USD 124,619,3141,224USD 2,671,633 USD 105.26 USD 103.11
2025-02-12 (Wednesday)1,182,695PCAR holding increased by 438USD 121,947,681PCAR holding decreased by -3477964USD 121,947,681438USD -3,477,964 USD 103.11 USD 106.09
2025-02-11 (Tuesday)1,182,257PCAR holding decreased by -146USD 125,425,645PCAR holding decreased by -39137USD 125,425,645-146USD -39,137 USD 106.09 USD 106.11
2025-02-10 (Monday)1,182,403USD 125,464,782PCAR holding increased by 106416USD 125,464,7820USD 106,416 USD 106.11 USD 106.02
2025-02-07 (Friday)1,182,403PCAR holding decreased by -576USD 125,358,366PCAR holding decreased by -2024813USD 125,358,366-576USD -2,024,813 USD 106.02 USD 107.68
2025-02-06 (Thursday)1,182,979PCAR holding increased by 288USD 127,383,179PCAR holding increased by 847069USD 127,383,179288USD 847,069 USD 107.68 USD 106.99
2025-02-05 (Wednesday)1,182,691USD 126,536,110PCAR holding decreased by -1762210USD 126,536,1100USD -1,762,210 USD 106.99 USD 108.48
2025-02-04 (Tuesday)1,182,691PCAR holding increased by 2520USD 128,298,320PCAR holding decreased by -493741USD 128,298,3202,520USD -493,741 USD 108.48 USD 109.13
2025-02-03 (Monday)1,180,171PCAR holding increased by 949USD 128,792,061PCAR holding decreased by -1960074USD 128,792,061949USD -1,960,074 USD 109.13 USD 110.88
2025-01-31 (Friday)1,179,222PCAR holding increased by 219USD 130,752,135PCAR holding decreased by -1897493USD 130,752,135219USD -1,897,493 USD 110.88 USD 112.51
2025-01-30 (Thursday)1,179,003PCAR holding increased by 144USD 132,649,628PCAR holding increased by 1925953USD 132,649,628144USD 1,925,953 USD 112.51 USD 110.89
2025-01-29 (Wednesday)1,178,859PCAR holding increased by 1387USD 130,723,675PCAR holding increased by 4439803USD 130,723,6751,387USD 4,439,803 USD 110.89 USD 107.25
2025-01-28 (Tuesday)1,177,472PCAR holding increased by 657USD 126,283,872PCAR holding decreased by -3059865USD 126,283,872657USD -3,059,865 USD 107.25 USD 109.91
2025-01-27 (Monday)1,176,815PCAR holding increased by 1022USD 129,343,737PCAR holding increased by 124086USD 129,343,7371,022USD 124,086 USD 109.91 USD 109.9
2025-01-24 (Friday)1,175,793PCAR holding increased by 657USD 129,219,651PCAR holding decreased by -115817USD 129,219,651657USD -115,817 USD 109.9 USD 110.06
2025-01-23 (Thursday)1,175,136PCAR holding increased by 1898USD 129,335,468PCAR holding increased by 467006USD 129,335,4681,898USD 467,006 USD 110.06 USD 109.84
2025-01-22 (Wednesday)1,173,238PCAR holding increased by 1224USD 128,868,462PCAR holding decreased by -182000USD 128,868,4621,224USD -182,000 USD 109.84 USD 110.11
2025-01-21 (Tuesday)1,172,014USD 129,050,462USD 129,050,462
2025-01-20 (Monday)1,169,710USD 129,054,104USD 129,054,104
2025-01-17 (Friday)1,169,710USD 129,054,104USD 129,054,104
2025-01-16 (Thursday)1,168,774USD 127,957,378USD 127,957,378
2025-01-15 (Wednesday)1,168,126USD 128,061,653USD 128,061,653
2025-01-14 (Tuesday)1,167,694USD 128,679,879USD 128,679,879
2025-01-13 (Monday)1,166,254USD 126,142,033USD 126,142,033
2025-01-10 (Friday)1,165,246USD 124,191,919USD 124,191,919
2025-01-09 (Thursday)1,165,246USD 126,429,191USD 126,429,191
2025-01-09 (Thursday)1,165,246USD 126,429,191USD 126,429,191
2025-01-09 (Thursday)1,165,246USD 126,429,191USD 126,429,191
2025-01-08 (Wednesday)1,165,246USD 126,429,191USD 126,429,191
2025-01-08 (Wednesday)1,165,246USD 126,429,191USD 126,429,191
2025-01-08 (Wednesday)1,165,246USD 126,429,191USD 126,429,191
2025-01-06 (Monday)1,166,614PCAR holding increased by 720USD 125,107,685PCAR holding increased by 4530928USD 125,107,685720USD 4,530,928 USD 107.24 USD 103.42
2025-01-02 (Thursday)1,165,894USD 120,576,757USD 120,576,757
2024-12-30 (Monday)1,163,518USD 120,552,100USD 120,552,100
2024-12-10 (Tuesday)1,144,691PCAR holding increased by 511USD 132,063,001PCAR holding increased by 676812USD 132,063,001511USD 676,812 USD 115.37 USD 114.83
2024-12-09 (Monday)1,144,180PCAR holding increased by 584USD 131,386,189PCAR holding decreased by -1133715USD 131,386,189584USD -1,133,715 USD 114.83 USD 115.88
2024-12-06 (Friday)1,143,596PCAR holding increased by 864USD 132,519,904PCAR holding decreased by -1888234USD 132,519,904864USD -1,888,234 USD 115.88 USD 117.62
2024-12-05 (Thursday)1,142,732PCAR holding increased by 216USD 134,408,138PCAR holding decreased by -877182USD 134,408,138216USD -877,182 USD 117.62 USD 118.41
2024-12-04 (Wednesday)1,142,516PCAR holding increased by 792USD 135,285,320PCAR holding increased by 1874871USD 135,285,320792USD 1,874,871 USD 118.41 USD 116.85
2024-12-03 (Tuesday)1,141,724PCAR holding increased by 2538USD 133,410,449PCAR holding increased by 991468USD 133,410,4492,538USD 991,468 USD 116.85 USD 116.24
2024-12-02 (Monday)1,139,186PCAR holding increased by 213USD 132,418,981PCAR holding decreased by -840860USD 132,418,981213USD -840,860 USD 116.24 USD 117
2024-11-29 (Friday)1,138,973PCAR holding increased by 1656USD 133,259,841PCAR holding increased by 1126352USD 133,259,8411,656USD 1,126,352 USD 117 USD 116.18
2024-11-28 (Thursday)1,137,317USD 132,133,489USD 132,133,4890USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)1,137,317PCAR holding increased by 1944USD 132,133,489PCAR holding increased by 634588USD 132,133,4891,944USD 634,588 USD 116.18 USD 115.82
2024-11-26 (Tuesday)1,135,373PCAR holding increased by 4176USD 131,498,901PCAR holding decreased by -330797USD 131,498,9014,176USD -330,797 USD 115.82 USD 116.54
2024-11-25 (Monday)1,131,197PCAR holding increased by 4320USD 131,829,698PCAR holding increased by 2520562USD 131,829,6984,320USD 2,520,562 USD 116.54 USD 114.75
2024-11-22 (Friday)1,126,877PCAR holding increased by 5040USD 129,309,136PCAR holding increased by 1363626USD 129,309,1365,040USD 1,363,626 USD 114.75 USD 114.05
2024-11-21 (Thursday)1,121,837PCAR holding increased by 792USD 127,945,510PCAR holding increased by 4641770USD 127,945,510792USD 4,641,770 USD 114.05 USD 109.99
2024-11-20 (Wednesday)1,121,045PCAR holding increased by 720USD 123,303,740PCAR holding decreased by -357734USD 123,303,740720USD -357,734 USD 109.99 USD 110.38
2024-11-19 (Tuesday)1,120,325PCAR holding increased by 648USD 123,661,474PCAR holding decreased by -1607989USD 123,661,474648USD -1,607,989 USD 110.38 USD 111.88
2024-11-18 (Monday)1,119,677PCAR holding increased by 5832USD 125,269,463PCAR holding decreased by -4816495USD 125,269,4635,832USD -4,816,495 USD 111.88 USD 116.79
2024-11-12 (Tuesday)1,113,845PCAR holding increased by 2016USD 130,085,958PCAR holding increased by 635708USD 130,085,9582,016USD 635,708 USD 116.79 USD 116.43
2024-11-11 (Monday)1,111,829PCAR holding increased by 1368USD 129,450,250PCAR holding increased by 2435721USD 129,450,2501,368USD 2,435,721 USD 116.43 USD 114.38
2024-11-08 (Friday)1,110,461PCAR holding increased by 1028USD 127,014,529PCAR holding increased by 1959241USD 127,014,5291,028USD 1,959,241 USD 114.38 USD 112.72
2024-11-07 (Thursday)1,109,433PCAR holding increased by 6408USD 125,055,288PCAR holding decreased by -2906642USD 125,055,2886,408USD -2,906,642 USD 112.72 USD 116.01
2024-11-06 (Wednesday)1,103,025PCAR holding increased by 1944USD 127,961,930PCAR holding increased by 8968106USD 127,961,9301,944USD 8,968,106 USD 116.01 USD 108.07
2024-11-05 (Tuesday)1,101,081PCAR holding increased by 2870USD 118,993,824PCAR holding increased by 3879347USD 118,993,8242,870USD 3,879,347 USD 108.07 USD 104.82
2024-11-04 (Monday)1,098,211PCAR holding increased by 504USD 115,114,477PCAR holding increased by 1666459USD 115,114,477504USD 1,666,459 USD 104.82 USD 103.35
2024-11-01 (Friday)1,097,707PCAR holding increased by 1152USD 113,448,018PCAR holding decreased by -900737USD 113,448,0181,152USD -900,737 USD 103.35 USD 104.28
2024-10-31 (Thursday)1,096,555PCAR holding increased by 292USD 114,348,755PCAR holding decreased by -649234USD 114,348,755292USD -649,234 USD 104.28 USD 104.9
2024-10-30 (Wednesday)1,096,263PCAR holding increased by 725USD 114,997,989PCAR holding decreased by -1863049USD 114,997,989725USD -1,863,049 USD 104.9 USD 106.67
2024-10-29 (Tuesday)1,095,538PCAR holding increased by 1752USD 116,861,038PCAR holding decreased by -250629USD 116,861,0381,752USD -250,629 USD 106.67 USD 107.07
2024-10-28 (Monday)1,093,786PCAR holding decreased by -511USD 117,111,667PCAR holding increased by 1225615USD 117,111,667-511USD 1,225,615 USD 107.07 USD 105.9
2024-10-25 (Friday)1,094,297PCAR holding increased by 876USD 115,886,052PCAR holding increased by 1251794USD 115,886,052876USD 1,251,794 USD 105.9 USD 104.84
2024-10-24 (Thursday)1,093,421PCAR holding increased by 584USD 114,634,258PCAR holding increased by 1197777USD 114,634,258584USD 1,197,777 USD 104.84 USD 103.8
2024-10-23 (Wednesday)1,092,837PCAR holding increased by 730USD 113,436,481PCAR holding decreased by -1005412USD 113,436,481730USD -1,005,412 USD 103.8 USD 104.79
2024-10-22 (Tuesday)1,092,107PCAR holding increased by 1883USD 114,441,893PCAR holding decreased by -5057560USD 114,441,8931,883USD -5,057,560 USD 104.79 USD 109.61
2024-10-21 (Monday)1,090,224PCAR holding increased by 2044USD 119,499,453PCAR holding decreased by -298283USD 119,499,4532,044USD -298,283 USD 109.61 USD 110.09
2024-10-18 (Friday)1,088,180USD 119,797,736USD 119,797,736
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00B5BMR087

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY688 110.060* 109.47
2025-03-06SELL-657 106.890* 109.51 Profit of 71,946 on sale
2025-03-05BUY2,273 102.970* 109.61
2025-03-04BUY438 101.480* 109.73
2025-03-03BUY1,971 105.020* 109.81
2025-02-28SELL-511 107.240* 109.85 Profit of 56,133 on sale
2025-02-27BUY73 105.500* 109.92
2025-02-26SELL-146 106.030* 109.99 Profit of 16,058 on sale
2025-02-25BUY1,387 106.580* 110.04
2025-02-21BUY1,022 104.460* 110.21
2025-02-20BUY584 106.460* 110.28
2025-02-19BUY146 107.210* 110.33
2025-02-18BUY365 106.540* 110.40
2025-02-13BUY1,224 105.260* 110.68
2025-02-12BUY438 103.110* 110.83
2025-02-11SELL-146 106.090* 110.92 Profit of 16,195 on sale
2025-02-07SELL-576 106.020* 111.13 Profit of 64,011 on sale
2025-02-06BUY288 107.680* 111.21
2025-02-04BUY2,520 108.480* 111.36
2025-02-03BUY949 109.130* 111.42
2025-01-31BUY219 110.880* 111.43
2025-01-30BUY144 112.510* 111.40
2025-01-29BUY1,387 110.890* 111.42
2025-01-28BUY657 107.250* 111.52
2025-01-27BUY1,022 109.910* 111.56
2025-01-24BUY657 109.900* 111.61
2025-01-23BUY1,898 110.060* 111.65
2025-01-22BUY1,224 109.840* 111.70
2025-01-06BUY720 107.240* 111.84
2024-12-10BUY511 115.370* 111.73
2024-12-09BUY584 114.830* 111.63
2024-12-06BUY864 115.880* 111.49
2024-12-05BUY216 117.620* 111.29
2024-12-04BUY792 118.410* 111.04
2024-12-03BUY2,538 116.850* 110.84
2024-12-02BUY213 116.240* 110.64
2024-11-29BUY1,656 117.000* 110.39
2024-11-27BUY1,944 116.180* 109.91
2024-11-26BUY4,176 115.820* 109.65
2024-11-25BUY4,320 116.540* 109.34
2024-11-22BUY5,040 114.750* 109.08
2024-11-21BUY792 114.050* 108.83
2024-11-20BUY720 109.990* 108.77
2024-11-19BUY648 110.380* 108.68
2024-11-18BUY5,832 111.880* 108.50
2024-11-12BUY2,016 116.790* 107.98
2024-11-11BUY1,368 116.430* 107.41
2024-11-08BUY1,028 114.380* 106.92
2024-11-07BUY6,408 112.720* 106.47
2024-11-06BUY1,944 116.010* 105.68
2024-11-05BUY2,870 108.070* 105.46
2024-11-04BUY504 104.820* 105.52
2024-11-01BUY1,152 103.350* 105.76
2024-10-31BUY292 104.280* 105.95
2024-10-30BUY725 104.900* 106.10
2024-10-29BUY1,752 106.670* 106.00
2024-10-28SELL-511 107.070* 105.79 Profit of 54,058 on sale
2024-10-25BUY876 105.900* 105.76
2024-10-24BUY584 104.840* 106.07
2024-10-23BUY730 103.800* 107.20
2024-10-22BUY1,883 104.790* 109.61
2024-10-21BUY2,044 109.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%
2025-03-06857,6001241,132,15975.7%
2025-03-05664,3330873,80976.0%
2025-03-04549,7006151,017,49854.0%
2025-03-03522,11078788,18066.2%
2025-02-28478,406184800,45759.8%
2025-02-27552,0410733,84975.2%
2025-02-26557,77018742,47275.1%
2025-02-25615,414220890,96569.1%
2025-02-24690,6739261,386,72849.8%
2025-02-21468,0341732,27463.9%
2025-02-20379,352704620,66261.1%
2025-02-19423,551447720,10358.8%
2025-02-18310,93164605,97251.3%
2025-02-14271,962127491,39155.3%
2025-02-13494,529454827,13459.8%
2025-02-12524,9395,9891,456,02436.1%
2025-02-11350,3721,331517,06767.8%
2025-02-10350,0693,900541,83364.6%
2025-02-07373,4521500,59174.6%
2025-02-06334,6370480,85069.6%
2025-02-05551,3730760,84572.5%
2025-02-04563,4580839,53567.1%
2025-02-03502,166223764,09865.7%
2025-01-31374,386106613,78261.0%
2025-01-30471,3820752,48662.6%
2025-01-29826,8351641,221,97967.7%
2025-01-281,312,60801,718,89376.4%
2025-01-27684,60201,135,71260.3%
2025-01-24453,5770935,13548.5%
2025-01-23193,59730357,25954.2%
2025-01-22299,982189545,10855.0%
2025-01-21508,65536814,55462.4%
2025-01-17241,2420540,03044.7%
2025-01-16380,2710636,77359.7%
2025-01-15319,7713,944660,11248.4%
2025-01-14388,7180596,52965.2%
2025-01-13384,8250758,40250.7%
2025-01-10411,843223623,02866.1%
2025-01-08512,415377773,76866.2%
2025-01-07692,7816641,070,25464.7%
2025-01-06462,5340751,49161.5%
2025-01-03258,181521435,91059.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.