ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8.F(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX.MI(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PCG

Stock Name
Ticker()

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 18:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 17:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 18:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 05:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 05:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 10:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 10:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 06:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 14:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 06:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 07:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 06:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 15:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 07:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 06:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 07:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 06:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 06:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 16:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 06:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 06:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 03:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 05:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 06:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 03:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 09:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 18:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 06:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 03:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 06:14:50

iShares Core S&P 500 UCITS ETF USD (Acc) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2026-10-12 (Monday)5,274,457USD 69,411,854PCG holding increased by 158234USD 69,411,8540USD 158,234 USD 13.16 USD 13.13
2026-10-09 (Friday)5,274,457PCG holding increased by 3078USD 69,253,620PCG holding increased by 1832683USD 69,253,6203,078USD 1,832,683 USD 13.13 USD 12.79
2026-10-07 (Wednesday)5,271,379PCG holding increased by 927USD 67,420,937PCG holding increased by 1540287USD 67,420,937927USD 1,540,287 USD 12.79 USD 12.5
2026-10-06 (Tuesday)5,270,452USD 65,880,650PCG holding increased by 790568USD 65,880,6500USD 790,568 USD 12.5 USD 12.35
2026-10-05 (Monday)5,270,452PCG holding increased by 3754USD 65,090,082PCG holding increased by 204363USD 65,090,0823,754USD 204,363 USD 12.35 USD 12.32
2026-10-02 (Friday)5,266,698PCG holding increased by 12360USD 64,885,719PCG holding increased by 940426USD 64,885,71912,360USD 940,426 USD 12.32 USD 12.17
2026-10-01 (Thursday)5,254,338USD 63,945,293PCG holding decreased by -420348USD 63,945,2930USD -420,348 USD 12.17 USD 12.25
2026-09-30 (Wednesday)5,254,338PCG holding increased by 1236USD 64,365,641PCG holding increased by 382859USD 64,365,6411,236USD 382,859 USD 12.25 USD 12.18
2026-09-29 (Tuesday)5,253,102USD 63,982,782PCG holding increased by 1208213USD 63,982,7820USD 1,208,213 USD 12.18 USD 11.95
2026-09-28 (Monday)5,253,102PCG holding increased by 3708USD 62,774,569PCG holding decreased by -2002953USD 62,774,5693,708USD -2,002,953 USD 11.95 USD 12.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00B5BMR087

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-09BUY3,07813.69012.630 12.736 39,201 16.47
2026-10-07BUY92712.85012.450 12.490 11,578 16.48
2026-10-05BUY3,75412.44012.110 12.143 45,585 16.50
2026-10-02BUY12,36012.58512.235 12.270 151,657 16.51
2026-09-30BUY1,23612.28012.090 12.109 14,967 16.53
2026-09-28BUY3,70812.44011.910 11.963 44,359 16.55
2026-09-25BUY5,54412.42012.165 12.190 67,584 16.56
2026-09-22BUY92413.15012.770 12.808 11,835 16.58
2026-09-21BUY1,23213.28012.920 12.956 15,962 16.59
2026-09-18SELL-22,48413.39013.160 13.183 -296,407 16.60 Profit of 76,723 on sale
2026-09-17SELL-42,02413.59013.240 13.275 -557,869 16.60 Profit of 139,863 on sale
2026-09-15BUY3,39913.73513.080 13.145 44,682 16.62
2026-09-14BUY92714.02013.540 13.588 12,596 16.63
2026-09-11BUY3,09014.24013.740 13.790 42,611 16.63
2026-09-10BUY5,56214.34013.850 13.899 77,306 16.64
2026-09-09BUY3,70814.87314.160 14.231 52,770 16.65
2026-09-08BUY3,09014.92014.260 14.326 44,267 16.65
2026-09-04BUY1,23614.32013.740 13.798 17,054 16.66
2026-09-03BUY4,01714.11013.300 13.381 53,751 16.67
2026-09-02BUY2,78113.57012.590 12.688 35,285 16.68
2026-09-01BUY3,39914.79013.045 13.220 44,933 16.68
2026-08-28BUY74918.35015.840 16.091 12,052 16.69
2026-08-27BUY1,84818.10017.515 17.573 32,476 16.69
2026-08-26BUY1,23218.39517.835 17.891 22,042 16.69
2026-08-25BUY2,77218.37518.029 18.063 50,072 16.68
2026-08-21SELL-3,69618.09017.465 17.528 -64,782 16.68 Loss of -3,133 on sale
2026-08-20SELL-2,77218.40517.615 17.694 -49,048 16.68 Loss of -2,820 on sale
2026-08-18BUY61617.99017.720 17.747 10,932 16.67
2026-08-17BUY7,07017.82017.450 17.487 123,633 16.67
2026-08-14BUY2,77217.85017.380 17.427 48,308 16.67
2026-08-13BUY30817.80016.945 17.030 5,245 16.66
2026-08-12BUY4,32617.40017.200 17.220 74,494 16.66
2026-08-11BUY6,79817.43016.940 16.989 115,491 16.66
2026-08-10BUY2,78117.44017.020 17.062 47,449 16.66
2026-08-07BUY1,54517.60016.880 16.952 26,191 16.66
2026-08-06BUY1,85417.46216.940 16.992 31,504 16.66
2026-08-05BUY1,68117.59716.990 17.051 28,662 16.65
2026-08-03SELL-4,01717.51016.950 17.006 -68,313 16.65 Loss of -1,427 on sale
2026-07-31SELL-5,61417.78517.365 17.407 -97,723 16.65 Loss of -4,257 on sale
2026-07-30BUY1,84817.83017.341 17.390 32,137 16.65
2026-07-29SELL-30817.93017.630 17.660 -5,439 16.64 Loss of -313 on sale
2026-07-28SELL-18,48018.43517.720 17.791 -328,787 16.64 Loss of -21,282 on sale
2026-07-27BUY22,17617.99017.500 17.549 389,167 16.64
2026-07-24SELL-30817.98017.530 17.575 -5,413 16.63 Loss of -290 on sale
2026-07-23BUY6,59617.98517.460 17.512 115,512 16.63
2026-07-22BUY3,04818.11017.500 17.561 53,527 16.63
2026-07-21SELL-15,09217.60517.275 17.308 -261,212 16.63 Loss of -10,305 on sale
2026-07-20BUY5,85217.48717.290 17.310 101,297 16.62
2026-07-17BUY1,54017.85017.270 17.328 26,685 16.62
2026-07-16SELL-30817.69017.365 17.397 -5,358 16.62 Loss of -240 on sale
2026-07-15BUY30817.55517.285 17.312 5,332 16.62
2026-07-14SELL-8,62417.81017.300 17.351 -149,635 16.61 Loss of -6,357 on sale
2026-07-13BUY20,32817.55517.195 17.231 350,264 16.61
2026-07-10BUY2,76317.24917.015 17.038 47,077 16.61
2026-07-09SELL-21,88217.24016.990 17.015 -372,322 16.61 Loss of -8,891 on sale
2026-07-08BUY5,85217.23516.960 16.987 99,411 16.61
2026-07-07BUY98817.39016.853 16.907 16,704 16.61
2026-07-06BUY4,92817.19016.760 16.803 82,805 16.61
2026-07-02BUY7,98217.10016.654 16.699 133,288 16.60
2026-07-02BUY7,98217.10016.654 16.699 133,288 16.60
2026-07-01BUY3,39916.80516.530 16.558 56,279 16.60
2026-06-30BUY30717.12816.805 16.837 5,169 16.60
2026-06-29BUY6,18017.43517.180 17.206 106,330 16.60
2026-06-26BUY6,77617.41017.150 17.176 116,385 16.60
2026-06-25SELL-1,52517.32516.935 16.974 -25,885 16.60 Loss of -575 on sale
2026-06-24BUY2,44817.12516.915 16.936 41,459 16.60
2026-06-23BUY91516.92016.580 16.614 15,202 16.59
2026-06-22BUY61016.68016.460 16.482 10,054 16.59
2026-06-18BUY3,67216.69516.400 16.429 60,329 16.60
2026-06-18BUY3,67216.69516.400 16.429 60,329 16.60
2026-06-17BUY5,54416.76016.350 16.391 90,872 16.60
2026-06-16BUY2,77216.97016.610 16.646 46,143 16.60
2026-06-15SELL-1,50016.97016.410 16.466 -24,699 16.60 Profit of 194 on sale
2026-06-12BUY92417.02816.821 16.842 15,562 16.59
2026-06-11SELL-30816.93016.670 16.696 -5,142 16.59 Loss of -31 on sale
2026-06-10SELL-2,46416.84516.582 16.608 -40,922 16.59 Loss of -36 on sale
2026-06-09BUY4,92016.79016.420 16.457 80,968 16.59
2026-06-08BUY6,46817.09016.400 16.469 106,521 16.59
2026-06-05BUY92417.25016.830 16.872 15,590 16.59
2026-06-04BUY4,92817.05516.610 16.655 82,073 16.59
2026-06-03BUY4,92817.07016.610 16.656 82,081 16.59
2026-06-02SELL-5,23616.71016.200 16.251 -85,090 16.59 Profit of 1,780 on sale
2026-06-01BUY1,84816.38516.130 16.155 29,855 16.59
2026-05-29BUY9,85616.38016.095 16.123 158,913 16.59
2026-05-28BUY5,54416.61716.280 16.314 90,443 16.59
2026-05-27BUY3,08016.69516.330 16.366 50,409 16.59
2026-05-26BUY4,62016.75016.390 16.426 75,888 16.59
2026-05-22BUY1,84816.55016.220 16.253 30,036 16.60
2026-05-21BUY3,47816.53016.130 16.170 56,239 16.60
2026-05-20BUY1,90816.52016.155 16.192 30,893 16.60
2026-05-19SELL-61616.42515.850 15.908 -9,799 16.60 Profit of 425 on sale
2026-05-18SELL-6,46816.43515.275 15.391 -99,549 16.60 Profit of 7,817 on sale
2026-05-15BUY1,84816.69016.130 16.186 29,912 16.60
2026-05-13BUY92416.67016.500 16.517 15,262 16.60
2026-05-12SELL-7,39216.91516.200 16.272 -120,279 16.60 Profit of 2,426 on sale
2026-05-11BUY1,84816.34016.110 16.133 29,814 16.60
2026-05-08BUY2,77216.36016.050 16.081 44,577 16.60
2026-05-07BUY18,11316.31016.010 16.040 290,533 16.60
2026-05-06BUY5,83316.42016.000 16.042 93,573 16.61
2026-05-05BUY7,08416.52016.200 16.232 114,987 16.61
2026-04-30BUY2,76316.67016.280 16.319 45,089 16.61
2026-04-29BUY3,07016.49016.100 16.139 49,547 16.61
2026-04-27BUY5,29116.82016.380 16.424 86,899 16.61
2026-04-24BUY5,90517.04016.530 16.581 97,911 16.61
2026-04-21BUY8,26217.56016.960 17.020 140,619 16.61
2026-04-17BUY3,05017.34017.020 17.052 52,009 16.61
2026-04-15BUY91517.50017.180 17.212 15,749 16.60
2026-04-14SELL-93017.83017.500 17.533 -16,306 16.60 Loss of -868 on sale
2026-04-13BUY91218.49017.320 17.437 15,903 16.60
2026-04-10BUY8,81618.74818.510 18.534 163,394 16.59
2026-04-09BUY1,59218.92018.285 18.348 29,211 16.58
2026-04-08BUY6,38418.40517.610 17.690 112,930 16.58
2026-04-07BUY6,68817.67017.410 17.436 116,612 16.57
2026-04-02SELL-1,52517.83517.590 17.615 -26,862 16.56 Loss of -1,606 on sale
2026-04-01BUY3,99117.80017.450 17.485 69,783 16.56
2026-03-31SELL-4,59017.59017.315 17.343 -79,602 16.55 Loss of -3,618 on sale
2026-03-30SELL-35,49617.62017.345 17.372 -616,654 16.55 Loss of -29,160 on sale
2026-03-27BUY1,224 17.170* 16.55
2026-03-26BUY8,596 17.370* 16.55
2026-03-25BUY2,456 17.440* 16.54
2026-03-24BUY2,149 17.340* 16.54
2026-03-23BUY3,171 17.390* 16.54
2026-03-16BUY1,232 18.450* 16.52
2026-03-13BUY2,156 18.140* 16.52
2026-03-12SELL-273 18.070* 16.51 Profit of 4,508 on sale
2026-03-10SELL-1,232 18.220* 16.50 Profit of 20,329 on sale
2026-03-06SELL-12,600 18.180* 16.49 Profit of 207,762 on sale
2026-03-05BUY4,912 18.130* 16.48
2026-03-04SELL-33,084 18.880* 16.47 Profit of 545,043 on sale
2026-03-03SELL-1,228 18.920* 16.47 Profit of 20,220 on sale
2026-03-02SELL-3,377 19.110* 16.46 Profit of 55,572 on sale
2026-02-27SELL-6,754 19.000* 16.45 Profit of 111,081 on sale
2026-02-26SELL-10,098 18.880* 16.44 Profit of 165,989 on sale
2026-02-25SELL-5,814 18.650* 16.43 Profit of 95,522 on sale
2026-02-16BUY6,429 18.160* 16.42
2026-02-12BUY2,74517.89017.095 17.174 47,144 16.42
2026-02-11BUY30517.15016.675 16.722 5,100 16.42
2026-02-10SELL-3,96516.79016.300 16.349 -64,824 16.42 Profit of 263 on sale
2026-02-09BUY915 16.350* 16.42
2026-02-06BUY5,852 16.400* 16.42
2026-02-02BUY30815.43015.070 15.106 4,653 16.42
2026-01-29SELL-2,15615.17014.895 14.922 -32,173 16.43 Profit of 3,249 on sale
2026-01-28SELL-6,16015.20014.870 14.903 -91,802 16.43 Profit of 9,437 on sale
2026-01-27SELL-1,84815.30515.060 15.085 -27,876 16.44 Profit of 2,505 on sale
2026-01-26BUY92415.28014.930 14.965 13,828 16.44
2026-01-23BUY3,38815.15514.770 14.809 50,171 16.45
2026-01-22SELL-3,69615.38015.000 15.038 -55,580 16.46 Profit of 5,240 on sale
2026-01-21BUY1,23215.55015.050 15.100 18,603 16.46
2026-01-20SELL-1,84815.74515.240 15.290 -28,257 16.47 Profit of 2,171 on sale
2026-01-16SELL-2,77215.78015.480 15.510 -42,994 16.47 Profit of 2,667 on sale
2026-01-15BUY2,77215.97015.650 15.682 43,471 16.47
2026-01-14BUY2,46415.96615.670 15.700 38,684 16.48
2026-01-13BUY1,23215.79015.400 15.439 19,021 16.48
2026-01-12BUY61615.87515.630 15.655 9,643 16.48
2026-01-09BUY1,84816.02015.715 15.745 29,098 16.49
2026-01-08BUY1,23215.74015.455 15.483 19,076 16.49
2026-01-07BUY2,46416.27015.433 15.516 38,232 16.49
2026-01-06SELL-2,15616.11515.960 15.976 -34,443 16.50 Profit of 1,120 on sale
2026-01-05BUY4,00416.27015.735 15.788 63,217 16.50
2026-01-02BUY3,38816.38015.895 15.944 54,017 16.50
2025-12-31BUY2,15616.14516.024 16.037 34,575 16.50
2025-12-31BUY2,15616.14516.024 16.037 34,575 16.50
2025-12-30SELL-30816.14015.970 15.987 -4,924 16.50 Profit of 158 on sale
2025-12-22BUY1,54515.99515.520 15.568 24,052 16.51
2025-12-19BUY92715.98615.720 15.747 14,597 16.52
2025-12-18BUY1,54515.85515.650 15.670 24,211 16.52
2025-12-17BUY92715.81015.280 15.333 14,214 16.52
2025-12-16BUY2,16315.39015.210 15.228 32,938 16.53
2025-12-15BUY1,85415.42015.125 15.155 28,096 16.53
2025-12-11SELL-35315.20014.745 14.790 -5,221 16.55 Profit of 620 on sale
2025-12-10SELL-2,47215.16014.835 14.867 -36,751 16.55 Profit of 4,170 on sale
2025-12-09SELL-12,68015.12014.905 14.926 -189,268 16.56 Profit of 20,724 on sale
2025-12-08SELL-61815.18014.930 14.955 -9,242 16.57 Profit of 997 on sale
2025-12-05SELL-43,56915.37515.160 15.181 -661,443 16.57 Profit of 60,681 on sale
2025-12-03BUY1,85415.48015.060 15.102 27,999 16.59
2025-12-02BUY3,09015.98015.300 15.368 47,487 16.59
2025-12-01BUY2,16316.03515.750 15.778 34,129 16.59
2025-11-28BUY30916.20015.970 15.993 4,942 16.60
2025-11-26BUY30916.09515.770 15.803 4,883 16.60
2025-11-26BUY30916.09515.770 15.803 4,883 16.60
2025-11-25SELL-5,25316.05015.700 15.735 -82,656 16.61 Profit of 4,577 on sale
2025-11-24SELL-11,12416.02015.625 15.665 -174,252 16.61 Profit of 10,511 on sale
2025-11-21SELL-5,56215.99015.610 15.648 -87,034 16.61 Profit of 5,372 on sale
2025-11-20SELL-6,48916.08015.770 15.801 -102,533 16.62 Profit of 5,297 on sale
2025-11-19SELL-3,09016.33015.590 15.664 -48,402 16.62 Profit of 2,959 on sale
2025-11-18SELL-9,88816.54016.150 16.189 -160,077 16.62 Profit of 4,299 on sale
2025-11-17SELL-61816.64516.180 16.227 -10,028 16.63 Profit of 246 on sale
2025-11-14SELL-2,16316.66616.400 16.427 -35,531 16.63 Profit of 431 on sale
2025-11-13SELL-2,47216.83516.635 16.655 -41,171 16.63 Loss of -73 on sale
2025-11-10BUY2,47216.74016.380 16.416 40,580 16.63
2025-11-06SELL-1,47516.60016.220 16.258 -23,981 16.63 Profit of 545 on sale
2025-11-05SELL-92716.48016.145 16.179 -14,997 16.63 Profit of 418 on sale
2025-11-04SELL-3,96816.22015.700 15.752 -62,504 16.63 Profit of 3,489 on sale
2025-10-31SELL-61816.01015.655 15.690 -9,697 16.64 Profit of 586 on sale
2025-10-30BUY2,16315.97515.665 15.696 33,950 16.64
2025-10-29BUY2,16315.76016.190 16.147 34,926 16.65
2025-10-28BUY9,27016.12016.520 16.480 152,770 16.65
2025-10-27BUY4,94416.43016.480 16.475 81,452 16.65
2025-10-24BUY60216.40016.430 16.427 9,889 16.65
2025-10-23SELL-1,23616.30017.050 16.975 -20,981 16.65 Loss of -398 on sale
2025-10-22BUY2,47216.58016.840 16.814 41,564 16.65
2025-10-21BUY92716.75017.070 17.038 15,794 16.65
2025-10-17BUY4,63516.42016.620 16.600 76,941 16.65
2025-10-16BUY30116.50016.910 16.869 5,078 16.66
2025-10-14SELL-1,85416.40016.670 16.643 -30,856 16.66 Profit of 25 on sale
2025-10-13BUY2,16315.97016.120 16.105 34,835 16.66
2025-10-02BUY3,39915.63015.680 15.675 53,279 16.67
2025-10-01BUY2,16315.66015.680 15.678 33,912 16.67
2025-09-30BUY3,09015.08015.360 15.332 47,376 16.68
2025-09-29BUY2,78115.06015.140 15.132 42,082 16.69
2025-09-26BUY3,37814.97014.990 14.988 50,629 16.70
2025-09-25BUY4,31214.44014.800 14.764 63,662 16.71
2025-09-24BUY16,01614.66014.830 14.813 237,245 16.72
2025-09-18BUY30814.90015.210 15.179 4,675 16.73
2025-09-17BUY2,77215.09015.280 15.261 42,303 16.74
2025-09-16BUY1,23214.95015.400 15.355 18,917 16.75
2025-09-11BUY1,54015.73015.780 15.775 24,293 16.76
2025-09-09BUY1,54014.97015.070 15.060 23,192 16.78
2025-09-08BUY61614.56015.060 15.010 9,246 16.79
2025-09-05BUY7,08415.09015.310 15.288 108,300 16.80
2025-09-04SELL-13,24415.23015.490 15.464 -204,805 16.81 Profit of 17,796 on sale
2025-09-02BUY6,46815.32015.530 15.509 100,312 16.82
2025-08-22BUY30915.19015.240 15.235 4,708 16.83
2025-08-21BUY92714.67015.430 15.354 14,233 16.84
2025-08-20BUY1,23615.36015.770 15.729 19,441 16.85
2025-08-19BUY1,85415.60015.620 15.618 28,956 16.86
2025-07-31BUY30814.02014.080 14.074 4,335 16.87
2025-07-30BUY2,46414.02014.200 14.182 34,944 16.89
2025-07-29BUY30813.99014.040 14.035 4,323 16.91
2025-07-24BUY30813.85013.980 13.967 4,302 16.93
2025-07-23BUY1,84813.73013.800 13.793 25,489 16.95
2025-07-22BUY2,77213.66013.700 13.696 37,965 16.97
2025-07-21BUY61613.38013.530 13.515 8,325 16.99
2025-07-18SELL-3,07813.45013.570 13.558 -41,732 17.01 Profit of 10,631 on sale
2025-07-17BUY30813.26013.310 13.305 4,098 17.04
2025-07-16BUY1,23213.16013.280 13.268 16,346 17.06
2025-07-15SELL-4,63513.00013.480 13.432 -62,257 17.09 Profit of 16,940 on sale
2025-07-11SELL-61613.42013.600 13.582 -8,367 17.11 Profit of 2,174 on sale
2025-07-10BUY2,46413.54013.590 13.585 33,473 17.13
2025-07-09BUY2,46413.52013.690 13.673 33,690 17.16
2025-07-08BUY1,84413.67013.720 13.715 25,290 17.18
2025-07-07SELL-7,08413.64013.880 13.856 -98,156 17.20 Profit of 23,721 on sale
2025-07-02SELL-8,93213.99014.150 14.134 -126,245 17.27 Profit of 28,021 on sale
2025-06-30BUY5,23613.94014.070 14.057 73,602 17.29
2025-06-27BUY2,77213.99014.180 14.161 39,254 17.32
2025-06-25SELL-61613.79014.170 14.132 -8,705 17.36 Profit of 1,991 on sale
2025-06-24BUY29214.16014.230 14.223 4,153 17.39
2025-06-23BUY8,00813.81013.930 13.918 111,455 17.41
2025-06-20SELL-92413.87014.340 14.293 -13,207 17.44 Profit of 2,905 on sale
2025-06-18SELL-1,84814.07014.150 14.142 -26,134 17.49 Profit of 6,180 on sale
2025-06-13SELL-92413.64014.230 14.171 -13,094 17.57 Profit of 3,143 on sale
2025-06-12BUY92414.30014.530 14.507 13,404 17.60
2025-06-11BUY1,23214.39014.820 14.777 18,205 17.62
2025-06-06SELL-1,54015.64016.030 15.991 -24,626 17.68 Profit of 2,603 on sale
2025-06-05SELL-92415.93016.050 16.038 -14,819 17.70 Profit of 1,531 on sale
2025-06-04SELL-1,23216.06016.570 16.519 -20,351 17.71 Profit of 1,465 on sale
2025-06-02BUY4,00416.65016.800 16.785 67,207 17.73
2025-05-30SELL-88216.88017.070 17.051 -15,039 17.73 Profit of 601 on sale
2025-05-29BUY30817.07017.100 17.097 5,266 17.74
2025-05-28SELL-30216.90017.180 17.152 -5,180 17.74 Profit of 179 on sale
2025-05-27BUY3,38817.05017.280 17.257 58,467 17.75
2025-05-23SELL-6,16017.05017.140 17.131 -105,527 17.76 Profit of 3,885 on sale
2025-05-22SELL-6,77617.02017.270 17.245 -116,852 17.77 Profit of 3,544 on sale
2025-05-21BUY30817.40017.790 17.751 5,467 17.77
2025-05-20BUY2,46417.74017.860 17.848 43,977 17.77
2025-05-19BUY8,93217.74017.800 17.794 158,936 17.77
2025-05-16BUY8,31617.87017.950 17.942 149,206 17.77
2025-05-15BUY6,77617.34017.420 17.412 117,984 17.77
2025-05-14BUY6,16017.03017.090 17.084 105,237 17.78
2025-05-13SELL-1,23216.96017.280 17.248 -21,250 17.79 Profit of 666 on sale
2025-05-12BUY30817.22017.350 17.337 5,340 17.79
2025-05-09BUY92417.13017.380 17.355 16,036 17.80
2025-05-08SELL-8,93217.18017.470 17.441 -155,783 17.81 Profit of 3,254 on sale
2025-05-07SELL-4,31217.20017.300 17.290 -74,554 17.81 Profit of 2,246 on sale
2025-05-06BUY10,78017.04017.170 17.157 184,952 17.82
2025-05-02BUY92416.93017.050 17.038 15,743 17.84
2025-05-01SELL-1,54016.67016.930 16.904 -26,032 17.85 Profit of 1,451 on sale
2025-04-30BUY92416.52017.340 17.258 15,946 17.86
2025-04-29BUY2,15617.35017.450 17.440 37,601 17.86
2025-04-28BUY4,57517.28017.310 17.307 79,180 17.87
2025-04-25BUY4,29817.14017.430 17.401 74,789 17.88
2025-04-24BUY1,22817.39017.780 17.741 21,786 17.88
2025-04-23BUY3,37717.54017.620 17.612 59,476 17.89
2025-04-22SELL-1,87217.44017.480 17.476 -32,715 17.89 Profit of 776 on sale
2025-04-17BUY61417.23017.490 17.464 10,723 17.92
2025-04-16BUY31,97017.18017.460 17.432 557,301 17.92
2025-04-15BUY6,14017.16017.270 17.259 105,970 17.93
2025-04-11BUY7,67516.92017.070 17.055 130,897 17.95
2025-04-10BUY12,58716.47016.800 16.767 211,046 17.97
2025-04-09BUY2,45616.81016.890 16.882 41,462 17.98
2025-04-08BUY6,44715.94016.720 16.642 107,291 18.01
2025-04-07BUY7,35116.08016.520 16.476 121,115 18.03
2025-04-04SELL-18,42016.44017.300 17.214 -317,082 18.05 Profit of 15,345 on sale
2025-04-02BUY2,14917.43017.530 17.520 37,650 18.05
2025-03-31SELL-8,23517.18017.240 17.234 -141,922 18.07 Profit of 6,923 on sale
2025-03-28SELL-5,18517.00017.200 17.180 -89,078 18.09 Profit of 4,707 on sale
2025-03-27SELL-1,52517.15017.260 17.249 -26,305 18.10 Profit of 1,297 on sale
2025-03-26BUY2,74517.24017.380 17.366 47,670 18.11
2025-03-25SELL-3,66017.06017.180 17.168 -62,835 18.12 Profit of 3,499 on sale
2025-03-24BUY2,13517.12017.290 17.273 36,878 18.14
2025-03-21BUY3,66016.88017.240 17.204 62,967 18.15
2025-03-19BUY56617.09017.140 17.135 9,698 18.18
2025-03-18BUY30717.20017.220 17.218 5,286 18.19
2025-03-14BUY5,21916.78016.840 16.834 87,857 18.21
2025-03-13BUY25,74016.40016.440 16.436 423,063 18.24
2025-03-12BUY12,28016.22016.410 16.391 201,281 18.27
2025-03-11BUY4,91216.19016.230 16.226 79,702 18.30
2025-03-07BUY2,89015.97016.230 16.204 46,830 18.37
2025-03-06SELL-2,76316.08016.260 16.242 -44,877 18.40 Profit of 5,972 on sale
2025-03-05BUY9,56516.39016.500 16.489 157,717 18.43
2025-03-04BUY1,84216.14016.470 16.437 30,277 18.47
2025-03-03BUY8,28916.43016.680 16.655 138,053 18.50
2025-02-28SELL-2,14916.34016.470 16.457 -35,366 18.54 Profit of 4,471 on sale
2025-02-27BUY30715.88016.100 16.078 4,936 18.58
2025-02-26SELL-61416.04016.170 16.157 -9,920 18.62 Profit of 1,514 on sale
2025-02-25BUY5,83315.93016.120 16.101 93,917 18.67
2025-02-21BUY4,28415.99015.990 15.990 68,501 18.76
2025-02-20BUY2,44815.69015.820 15.807 38,696 18.82
2025-02-19BUY61215.66015.850 15.831 9,689 18.88
2025-02-18BUY1,53015.42015.430 15.429 23,606 18.94
2025-02-13BUY5,18515.85016.210 16.174 83,862 19.14
2025-02-12BUY1,83616.03016.070 16.066 29,497 19.21
2025-02-11SELL-61215.78015.800 15.798 -9,668 19.27 Profit of 2,128 on sale
2025-02-07SELL-2,44815.32015.650 15.617 -38,230 19.44 Profit of 9,349 on sale
2025-02-06BUY1,22415.60015.990 15.951 19,524 19.52
2025-02-04BUY10,71015.18015.360 15.342 164,313 19.70
2025-02-03BUY3,97815.16015.510 15.475 61,560 19.81
2025-01-31BUY91815.65015.740 15.731 14,441 19.91
2025-01-30BUY61215.69016.040 16.005 9,795 20.01
2025-01-29BUY5,81415.79016.000 15.979 92,902 20.12
2025-01-28BUY2,75415.96016.370 16.329 44,970 20.22
2025-01-27BUY4,28416.29016.640 16.605 71,136 20.33
2025-01-24BUY2,75416.54016.600 16.594 45,700 20.43
2025-01-23BUY7,95616.24016.680 16.636 132,356 20.55
2025-01-22BUY5,20216.44017.340 17.250 89,735 20.66
2025-01-06BUY3,04019.86020.430 20.373 61,934 20.69
2024-12-10BUY2,13519.88020.200 20.168 43,059 20.71
2024-12-09BUY2,44020.21020.430 20.408 49,796 20.73
2024-12-06BUY3,66020.33020.630 20.600 75,396 20.74
2024-12-05BUY91520.39020.810 20.768 19,003 20.75
2024-12-04BUY115,78520.52021.000 20.952 2,425,927 20.76
2024-12-03BUY10,51720.85021.200 21.165 222,592 20.76
2024-12-02BUY87420.55020.860 20.829 18,205 20.76
2024-11-29SELL-18,60221.63021.720 21.711 -403,868 20.73 Loss of -18,234 on sale
2024-11-27BUY8,01921.63021.720 21.711 174,101 20.66
2024-11-26BUY17,22621.51021.560 21.555 371,306 20.62
2024-11-25BUY17,82021.19021.500 21.469 382,578 20.59
2024-11-22BUY20,93021.37021.450 21.442 448,781 20.56
2024-11-21BUY3,28921.23021.370 21.356 70,240 20.52
2024-11-20BUY2,98021.10021.290 21.271 63,388 20.49
2024-11-19BUY2,68221.00021.130 21.117 56,636 20.46
2024-11-18BUY24,12021.04021.190 21.175 510,741 20.43
2024-11-12BUY8,31621.19021.300 21.289 177,039 20.38
2024-11-11BUY5,64321.09021.150 21.144 119,316 20.33
2024-11-08BUY4,25820.60020.710 20.699 88,136 20.32
2024-11-07BUY26,34420.36020.530 20.513 540,394 20.31
2024-11-06BUY7,99220.25020.470 20.448 163,420 20.32
2024-11-05BUY11,79220.24020.270 20.267 238,988 20.32
2024-11-04BUY2,07219.95020.180 20.157 41,765 20.36
2024-11-01BUY4,73620.04020.380 20.346 96,359 20.40
2024-10-31BUY1,20020.22020.430 20.409 24,491 20.42
2024-10-30BUY2,97720.19020.320 20.307 60,454 20.45
2024-10-29BUY7,20020.12020.430 20.399 146,873 20.51
2024-10-28SELL-2,10020.51020.600 20.591 -43,241 20.51 Loss of -174 on sale
2024-10-25BUY3,60020.36020.930 20.873 75,143 20.55
2024-10-24BUY2,40020.68020.810 20.797 49,913 20.50
2024-10-23BUY3,00020.58020.600 20.598 61,794 20.46
2024-10-22BUY7,72820.57020.670 20.660 159,660 20.35
2024-10-21BUY8,40020.35020.650 20.620 173,208 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy