Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Think Progressive Stock Is Expensive? This Chart Might Change Your Mind.
Investors have been drawn to Progressive (NYSE: PGR) stock lately, in part because the insurer posted some encouraging numbers in its first-quarter earnings report. There's a price to pay for popularity, however. - 2025-04-28 09:13:00
Noteworthy ETF Inflows: SPYG, PGR, CAT, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $275.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-21 14:47:58
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Notable ETF Outflow Detected - SPYG, BRK.B, PGR, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $336.0 million dollar outflow -- that's a 1.1% decrease w - 2025-04-10 15:09:30
What You Need to Know Ahead of Progressive’s Earnings Release
Progressive is gearing up to report its fiscal first-quarter earnings this month, with analysts expecting double-digit profit growth. - 2025-04-03 13:45:12
SPYG, BRK.B, PGR, KLAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $170.0 million dollar inflow -- that's a 0.6% increase wee - 2025-04-02 15:41:58
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup
CVS Health, Ulta Beauty, Progressive, AMD and Citigroup are part of the Zacks top Analyst Blog. - 2025-03-28 15:16:00
Top Women-Run Company Stocks to Enrich Your Portfolio
Unlock strong returns with these top female-led firms. - 2025-03-27 13:49:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-26 14:59:22
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Wednesday's ETF Movers: BLOK, PABU
In trading on Wednesday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Mogo, up about 8.7% and shares of Bitdeer Technologies Group, up about 6.6% on the - 2025-03-19 16:14:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-19 14:58:50
S&P 500 Movers: INTC, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing components of the S&P 500 index, trading up 5.2%. Year to date, Boeing has lost about 4.0% of its value. And the worst performing S&P 500 component thus far on the day is Intel - 2025-03-19 14:16:42
Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10

iShares Core S&P 500 UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-05-08 (Thursday)1,355,116PGR holding decreased by -2349USD 384,744,535PGR holding decreased by -4006292USD 384,744,535-2,349USD -4,006,292 USD 283.92 USD 286.38
2025-05-07 (Wednesday)1,357,465PGR holding decreased by -1134USD 388,750,827PGR holding increased by 3370635USD 388,750,827-1,134USD 3,370,635 USD 286.38 USD 283.66
2025-05-06 (Tuesday)1,358,599PGR holding increased by 2835USD 385,380,192PGR holding increased by 2837822USD 385,380,1922,835USD 2,837,822 USD 283.66 USD 282.16
2025-05-05 (Monday)1,355,764USD 382,542,370PGR holding decreased by -881247USD 382,542,3700USD -881,247 USD 282.16 USD 282.81
2025-05-02 (Friday)1,355,764PGR holding increased by 243USD 383,423,617PGR holding increased by 7049656USD 383,423,617243USD 7,049,656 USD 282.81 USD 277.66
2025-05-01 (Thursday)1,355,521PGR holding decreased by -405USD 376,373,961PGR holding decreased by -5644630USD 376,373,961-405USD -5,644,630 USD 277.66 USD 281.74
2025-04-30 (Wednesday)1,355,926PGR holding increased by 243USD 382,018,591PGR holding increased by 7429821USD 382,018,591243USD 7,429,821 USD 281.74 USD 276.31
2025-04-29 (Tuesday)1,355,683PGR holding increased by 567USD 374,588,770PGR holding increased by 9276599USD 374,588,770567USD 9,276,599 USD 276.31 USD 269.58
2025-04-28 (Monday)1,355,116PGR holding increased by 1209USD 365,312,171PGR holding increased by 6513277USD 365,312,1711,209USD 6,513,277 USD 269.58 USD 265.01
2025-04-25 (Friday)1,353,907PGR holding increased by 1134USD 358,798,894PGR holding increased by 57022USD 358,798,8941,134USD 57,022 USD 265.01 USD 265.19
2025-04-24 (Thursday)1,352,773PGR holding increased by 324USD 358,741,872PGR holding increased by 302314USD 358,741,872324USD 302,314 USD 265.19 USD 265.03
2025-04-23 (Wednesday)1,352,449PGR holding increased by 891USD 358,439,558PGR holding increased by 168563USD 358,439,558891USD 168,563 USD 265.03 USD 265.08
2025-04-22 (Tuesday)1,351,558PGR holding decreased by -492USD 358,270,995PGR holding increased by 10239804USD 358,270,995-492USD 10,239,804 USD 265.08 USD 257.41
2025-04-21 (Monday)1,352,050USD 348,031,191PGR holding decreased by -10870482USD 348,031,1910USD -10,870,482 USD 257.41 USD 265.45
2025-04-18 (Friday)1,352,050USD 358,901,673USD 358,901,6730USD 0 USD 265.45 USD 265.45
2025-04-17 (Thursday)1,352,050PGR holding increased by 162USD 358,901,673PGR holding decreased by -13043272USD 358,901,673162USD -13,043,272 USD 265.45 USD 275.13
2025-04-16 (Wednesday)1,351,888PGR holding increased by 2521USD 371,944,945PGR holding decreased by -628777USD 371,944,9452,521USD -628,777 USD 275.13 USD 276.11
2025-04-15 (Tuesday)1,349,367PGR holding increased by 1620USD 372,573,722PGR holding decreased by -2854682USD 372,573,7221,620USD -2,854,682 USD 276.11 USD 278.56
2025-04-14 (Monday)1,347,747USD 375,428,404PGR holding increased by 3935421USD 375,428,4040USD 3,935,421 USD 278.56 USD 275.64
2025-04-11 (Friday)1,347,747PGR holding increased by 2025USD 371,492,983PGR holding increased by 3868647USD 371,492,9832,025USD 3,868,647 USD 275.64 USD 273.18
2025-04-10 (Thursday)1,345,722PGR holding increased by 3321USD 367,624,336PGR holding increased by 5028402USD 367,624,3363,321USD 5,028,402 USD 273.18 USD 270.11
2025-04-09 (Wednesday)1,342,401PGR holding increased by 648USD 362,595,934PGR holding increased by 13230288USD 362,595,934648USD 13,230,288 USD 270.11 USD 260.38
2025-04-08 (Tuesday)1,341,753PGR holding increased by 1701USD 349,365,646PGR holding increased by 7290572USD 349,365,6461,701USD 7,290,572 USD 260.38 USD 255.27
2025-04-07 (Monday)1,340,052PGR holding increased by 1941USD 342,075,074PGR holding decreased by -2675844USD 342,075,0741,941USD -2,675,844 USD 255.27 USD 257.64
2025-04-04 (Friday)1,338,111PGR holding decreased by -4860USD 344,750,918PGR holding decreased by -32932816USD 344,750,918-4,860USD -32,932,816 USD 257.64 USD 281.23
2025-04-02 (Wednesday)1,342,971PGR holding increased by 567USD 377,683,734PGR holding decreased by -3948299USD 377,683,734567USD -3,948,299 USD 281.23 USD 284.29
2025-04-01 (Tuesday)1,342,404USD 381,632,033PGR holding increased by 1718277USD 381,632,0330USD 1,718,277 USD 284.29 USD 283.01
2025-03-31 (Monday)1,342,404PGR holding decreased by -2187USD 379,913,756PGR holding increased by 4961110USD 379,913,756-2,187USD 4,961,110 USD 283.01 USD 278.86
2025-03-28 (Friday)1,344,591PGR holding decreased by -1377USD 374,952,646PGR holding increased by 5255615USD 374,952,646-1,377USD 5,255,615 USD 278.86 USD 274.67
2025-03-27 (Thursday)1,345,968PGR holding decreased by -405USD 369,697,031PGR holding increased by 2756534USD 369,697,031-405USD 2,756,534 USD 274.67 USD 272.54
2025-03-26 (Wednesday)1,346,373PGR holding increased by 729USD 366,940,497PGR holding decreased by -2344586USD 366,940,497729USD -2,344,586 USD 272.54 USD 274.43
2025-03-25 (Tuesday)1,345,644PGR holding decreased by -972USD 369,285,083PGR holding increased by 312299USD 369,285,083-972USD 312,299 USD 274.43 USD 274
2025-03-24 (Monday)1,346,616PGR holding increased by 567USD 368,972,784PGR holding increased by 1689854USD 368,972,784567USD 1,689,854 USD 274 USD 272.86
2025-03-21 (Friday)1,346,049PGR holding increased by 4040USD 367,282,930PGR holding decreased by -1259582USD 367,282,9304,040USD -1,259,582 USD 272.86 USD 274.62
2025-03-20 (Thursday)1,342,009USD 368,542,512PGR holding increased by 1784872USD 368,542,5120USD 1,784,872 USD 274.62 USD 273.29
2025-03-19 (Wednesday)1,342,009PGR holding increased by 152USD 366,757,640PGR holding decreased by -13363611USD 366,757,640152USD -13,363,611 USD 273.29 USD 283.28
2025-03-18 (Tuesday)1,341,857PGR holding decreased by -1458USD 380,121,251PGR holding decreased by -11078943USD 380,121,251-1,458USD -11,078,943 USD 283.28 USD 291.22
2025-03-17 (Monday)1,343,315PGR holding increased by 1539USD 391,200,194PGR holding increased by 10551761USD 391,200,1941,539USD 10,551,761 USD 291.22 USD 283.69
2025-03-14 (Friday)1,341,776PGR holding increased by 1377USD 380,648,433PGR holding increased by 6140952USD 380,648,4331,377USD 6,140,952 USD 283.69 USD 279.4
2025-03-13 (Thursday)1,340,399PGR holding increased by 6794USD 374,507,481PGR holding increased by 4365413USD 374,507,4816,794USD 4,365,413 USD 279.4 USD 277.55
2025-03-12 (Wednesday)1,333,605PGR holding increased by 3240USD 370,142,068PGR holding increased by 1710785USD 370,142,0683,240USD 1,710,785 USD 277.55 USD 276.94
2025-03-11 (Tuesday)1,330,365PGR holding increased by 1296USD 368,431,283PGR holding decreased by -1966957USD 368,431,2831,296USD -1,966,957 USD 276.94 USD 278.69
2025-03-10 (Monday)1,329,069USD 370,398,240PGR holding decreased by -1501848USD 370,398,2400USD -1,501,848 USD 278.69 USD 279.82
2025-03-07 (Friday)1,329,069PGR holding increased by 768USD 371,900,088PGR holding decreased by -1578304USD 371,900,088768USD -1,578,304 USD 279.82 USD 281.17
2025-03-06 (Thursday)1,328,301PGR holding decreased by -729USD 373,478,392PGR holding decreased by -1122004USD 373,478,392-729USD -1,122,004 USD 281.17 USD 281.86
2025-03-05 (Wednesday)1,329,030PGR holding increased by 2521USD 374,600,396PGR holding decreased by -1053688USD 374,600,3962,521USD -1,053,688 USD 281.86 USD 283.19
2025-03-04 (Tuesday)1,326,509PGR holding increased by 486USD 375,654,084PGR holding decreased by -2368553USD 375,654,084486USD -2,368,553 USD 283.19 USD 285.08
2025-03-03 (Monday)1,326,023PGR holding increased by 2187USD 378,022,637PGR holding increased by 4700885USD 378,022,6372,187USD 4,700,885 USD 285.08 USD 282
2025-02-28 (Friday)1,323,836PGR holding decreased by -567USD 373,321,752PGR holding increased by 4117928USD 373,321,752-567USD 4,117,928 USD 282 USD 278.77
2025-02-27 (Thursday)1,324,403PGR holding increased by 81USD 369,203,824PGR holding increased by 7094460USD 369,203,82481USD 7,094,460 USD 278.77 USD 273.43
2025-02-26 (Wednesday)1,324,322PGR holding decreased by -162USD 362,109,364PGR holding decreased by -6785920USD 362,109,364-162USD -6,785,920 USD 273.43 USD 278.52
2025-02-25 (Tuesday)1,324,484PGR holding increased by 1539USD 368,895,284PGR holding increased by 8220789USD 368,895,2841,539USD 8,220,789 USD 278.52 USD 272.63
2025-02-24 (Monday)1,322,945USD 360,674,495PGR holding increased by 8519765USD 360,674,4950USD 8,519,765 USD 272.63 USD 266.19
2025-02-21 (Friday)1,322,945PGR holding increased by 1134USD 352,154,730PGR holding decreased by -1654420USD 352,154,7301,134USD -1,654,420 USD 266.19 USD 267.67
2025-02-20 (Thursday)1,321,811PGR holding increased by 648USD 353,809,150PGR holding decreased by -2402818USD 353,809,150648USD -2,402,818 USD 267.67 USD 269.62
2025-02-19 (Wednesday)1,321,163PGR holding increased by 162USD 356,211,968PGR holding increased by 7560174USD 356,211,968162USD 7,560,174 USD 269.62 USD 263.93
2025-02-18 (Tuesday)1,321,001PGR holding increased by 405USD 348,651,794PGR holding increased by 1863284USD 348,651,794405USD 1,863,284 USD 263.93 USD 262.6
2025-02-17 (Monday)1,320,596USD 346,788,510USD 346,788,5100USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)1,320,596USD 346,788,510PGR holding increased by 620681USD 346,788,5100USD 620,681 USD 262.6 USD 262.13
2025-02-13 (Thursday)1,320,596PGR holding increased by 1377USD 346,167,829PGR holding increased by 7405582USD 346,167,8291,377USD 7,405,582 USD 262.13 USD 256.79
2025-02-12 (Wednesday)1,319,219PGR holding increased by 486USD 338,762,247PGR holding decreased by -903812USD 338,762,247486USD -903,812 USD 256.79 USD 257.57
2025-02-11 (Tuesday)1,318,733PGR holding decreased by -162USD 339,666,059PGR holding increased by 10351166USD 339,666,059-162USD 10,351,166 USD 257.57 USD 249.69
2025-02-10 (Monday)1,318,895USD 329,314,893PGR holding decreased by -1200194USD 329,314,8930USD -1,200,194 USD 249.69 USD 250.6
2025-02-07 (Friday)1,318,895PGR holding decreased by -648USD 330,515,087PGR holding decreased by -1152046USD 330,515,087-648USD -1,152,046 USD 250.6 USD 251.35
2025-02-06 (Thursday)1,319,543PGR holding increased by 324USD 331,667,133PGR holding increased by 3181602USD 331,667,133324USD 3,181,602 USD 251.35 USD 249
2025-02-05 (Wednesday)1,319,219USD 328,485,531PGR holding increased by 1319219USD 328,485,5310USD 1,319,219 USD 249 USD 248
2025-02-04 (Tuesday)1,319,219PGR holding increased by 2835USD 327,166,312PGR holding decreased by -507993USD 327,166,3122,835USD -507,993 USD 248 USD 248.92
2025-02-03 (Monday)1,316,384PGR holding increased by 1053USD 327,674,305PGR holding increased by 3524133USD 327,674,3051,053USD 3,524,133 USD 248.92 USD 246.44
2025-01-31 (Friday)1,315,331PGR holding increased by 243USD 324,150,172PGR holding decreased by -3596059USD 324,150,172243USD -3,596,059 USD 246.44 USD 249.22
2025-01-30 (Thursday)1,315,088PGR holding increased by 162USD 327,746,231PGR holding increased by 3748465USD 327,746,231162USD 3,748,465 USD 249.22 USD 246.4
2025-01-29 (Wednesday)1,314,926PGR holding increased by 1539USD 323,997,766PGR holding increased by 2152282USD 323,997,7661,539USD 2,152,282 USD 246.4 USD 245.05
2025-01-28 (Tuesday)1,313,387PGR holding increased by 729USD 321,845,484PGR holding decreased by -2262903USD 321,845,484729USD -2,262,903 USD 245.05 USD 246.91
2025-01-27 (Monday)1,312,658PGR holding increased by 1134USD 324,108,387PGR holding increased by 10890225USD 324,108,3871,134USD 10,890,225 USD 246.91 USD 238.82
2025-01-24 (Friday)1,311,524PGR holding increased by 729USD 313,218,162PGR holding decreased by -730348USD 313,218,162729USD -730,348 USD 238.82 USD 239.51
2025-01-23 (Thursday)1,310,795PGR holding increased by 2106USD 313,948,510PGR holding increased by 949362USD 313,948,5102,106USD 949,362 USD 239.51 USD 239.17
2025-01-22 (Wednesday)1,308,689PGR holding increased by 1377USD 312,999,148PGR holding decreased by -2076117USD 312,999,1481,377USD -2,076,117 USD 239.17 USD 241.01
2025-01-21 (Tuesday)1,307,312USD 315,075,265USD 315,075,265
2025-01-20 (Monday)1,304,720USD 317,934,170USD 317,934,170
2025-01-17 (Friday)1,304,720USD 317,934,170USD 317,934,170
2025-01-16 (Thursday)1,303,667USD 320,102,395USD 320,102,395
2025-01-15 (Wednesday)1,302,938USD 315,923,377USD 315,923,377
2025-01-14 (Tuesday)1,302,452USD 312,275,892USD 312,275,892
2025-01-13 (Monday)1,300,832USD 306,710,169USD 306,710,169
2025-01-10 (Friday)1,299,698USD 306,221,846USD 306,221,846
2025-01-09 (Thursday)1,299,698USD 316,593,436USD 316,593,436
2025-01-09 (Thursday)1,299,698USD 316,593,436USD 316,593,436
2025-01-09 (Thursday)1,299,698USD 316,593,436USD 316,593,436
2025-01-08 (Wednesday)1,299,698USD 316,593,436USD 316,593,436
2025-01-08 (Wednesday)1,299,698USD 316,593,436USD 316,593,436
2025-01-08 (Wednesday)1,299,698USD 316,593,436USD 316,593,436
2025-01-06 (Monday)1,301,237PGR holding increased by 810USD 311,763,373PGR holding decreased by -1184385USD 311,763,373810USD -1,184,385 USD 239.59 USD 240.65
2025-01-02 (Thursday)1,300,427USD 312,947,758USD 312,947,758
2024-12-30 (Monday)1,297,754USD 310,941,858USD 310,941,858
2024-12-10 (Tuesday)1,276,918PGR holding increased by 560USD 315,743,514PGR holding decreased by -614580USD 315,743,514560USD -614,580 USD 247.27 USD 247.86
2024-12-09 (Monday)1,276,358PGR holding increased by 640USD 316,358,094PGR holding decreased by -8388680USD 316,358,094640USD -8,388,680 USD 247.86 USD 254.56
2024-12-06 (Friday)1,275,718PGR holding increased by 960USD 324,746,774PGR holding decreased by -8334744USD 324,746,774960USD -8,334,744 USD 254.56 USD 261.29
2024-12-05 (Thursday)1,274,758PGR holding increased by 240USD 333,081,518PGR holding increased by 1260757USD 333,081,518240USD 1,260,757 USD 261.29 USD 260.35
2024-12-04 (Wednesday)1,274,518PGR holding increased by 880USD 331,820,761PGR holding decreased by -2649314USD 331,820,761880USD -2,649,314 USD 260.35 USD 262.61
2024-12-03 (Tuesday)1,273,638PGR holding increased by 2818USD 334,470,075PGR holding decreased by -1077238USD 334,470,0752,818USD -1,077,238 USD 262.61 USD 264.04
2024-12-02 (Monday)1,270,820PGR holding increased by 237USD 335,547,313PGR holding decreased by -6087044USD 335,547,313237USD -6,087,044 USD 264.04 USD 268.88
2024-11-29 (Friday)1,270,583PGR holding decreased by -199USD 341,634,357PGR holding increased by 2513472USD 341,634,357-199USD 2,513,472 USD 268.88 USD 266.86
2024-11-28 (Thursday)1,270,782USD 339,120,885USD 339,120,8850USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)1,270,782PGR holding increased by 2187USD 339,120,885PGR holding decreased by -887947USD 339,120,8852,187USD -887,947 USD 266.86 USD 268.02
2024-11-26 (Tuesday)1,268,595PGR holding increased by 4698USD 340,008,832PGR holding increased by 3963898USD 340,008,8324,698USD 3,963,898 USD 268.02 USD 265.88
2024-11-25 (Monday)1,263,897PGR holding increased by 4860USD 336,044,934PGR holding increased by 1065550USD 336,044,9344,860USD 1,065,550 USD 265.88 USD 266.06
2024-11-22 (Friday)1,259,037PGR holding increased by 5670USD 334,979,384PGR holding increased by 4792382USD 334,979,3845,670USD 4,792,382 USD 266.06 USD 263.44
2024-11-21 (Thursday)1,253,367PGR holding increased by 891USD 330,187,002PGR holding increased by 8275620USD 330,187,002891USD 8,275,620 USD 263.44 USD 257.02
2024-11-20 (Wednesday)1,252,476PGR holding increased by 810USD 321,911,382PGR holding increased by 3349868USD 321,911,382810USD 3,349,868 USD 257.02 USD 254.51
2024-11-19 (Tuesday)1,251,666PGR holding increased by 729USD 318,561,514PGR holding decreased by -2328845USD 318,561,514729USD -2,328,845 USD 254.51 USD 256.52
2024-11-18 (Monday)1,250,937PGR holding increased by 6561USD 320,890,359PGR holding decreased by -5559241USD 320,890,3596,561USD -5,559,241 USD 256.52 USD 262.34
2024-11-12 (Tuesday)1,244,376PGR holding increased by 2268USD 326,449,600PGR holding increased by 3638152USD 326,449,6002,268USD 3,638,152 USD 262.34 USD 259.89
2024-11-11 (Monday)1,242,108PGR holding increased by 1539USD 322,811,448PGR holding decreased by -1622157USD 322,811,4481,539USD -1,622,157 USD 259.89 USD 261.52
2024-11-08 (Friday)1,240,569PGR holding increased by 1162USD 324,433,605PGR holding increased by 8050180USD 324,433,6051,162USD 8,050,180 USD 261.52 USD 255.27
2024-11-07 (Thursday)1,239,407PGR holding increased by 7209USD 316,383,425PGR holding decreased by -2447808USD 316,383,4257,209USD -2,447,808 USD 255.27 USD 258.75
2024-11-06 (Wednesday)1,232,198PGR holding increased by 2187USD 318,831,233PGR holding increased by 13702404USD 318,831,2332,187USD 13,702,404 USD 258.75 USD 248.07
2024-11-05 (Tuesday)1,230,011PGR holding increased by 3226USD 305,128,829PGR holding increased by 8884787USD 305,128,8293,226USD 8,884,787 USD 248.07 USD 241.48
2024-11-04 (Monday)1,226,785PGR holding increased by 567USD 296,244,042PGR holding decreased by -1383591USD 296,244,042567USD -1,383,591 USD 241.48 USD 242.72
2024-11-01 (Friday)1,226,218PGR holding increased by 1296USD 297,627,633PGR holding increased by 179824USD 297,627,6331,296USD 179,824 USD 242.72 USD 242.83
2024-10-31 (Thursday)1,224,922PGR holding increased by 320USD 297,447,809PGR holding decreased by -130477USD 297,447,809320USD -130,477 USD 242.83 USD 243
2024-10-30 (Wednesday)1,224,602PGR holding increased by 805USD 297,578,286PGR holding increased by 1811027USD 297,578,286805USD 1,811,027 USD 243 USD 241.68
2024-10-29 (Tuesday)1,223,797PGR holding increased by 1944USD 295,767,259PGR holding decreased by -2743647USD 295,767,2591,944USD -2,743,647 USD 241.68 USD 244.31
2024-10-28 (Monday)1,221,853PGR holding decreased by -567USD 298,510,906PGR holding increased by 509358USD 298,510,906-567USD 509,358 USD 244.31 USD 243.78
2024-10-25 (Friday)1,222,420PGR holding increased by 972USD 298,001,548PGR holding decreased by -3537320USD 298,001,548972USD -3,537,320 USD 243.78 USD 246.87
2024-10-24 (Thursday)1,221,448PGR holding increased by 648USD 301,538,868PGR holding decreased by -303932USD 301,538,868648USD -303,932 USD 246.87 USD 247.25
2024-10-23 (Wednesday)1,220,800PGR holding increased by 810USD 301,842,800PGR holding decreased by -1019718USD 301,842,800810USD -1,019,718 USD 247.25 USD 248.25
2024-10-22 (Tuesday)1,219,990PGR holding increased by 2091USD 302,862,518PGR holding decreased by -2513477USD 302,862,5182,091USD -2,513,477 USD 248.25 USD 250.74
2024-10-21 (Monday)1,217,899PGR holding increased by 2268USD 305,375,995PGR holding increased by 106738USD 305,375,9952,268USD 106,738 USD 250.74 USD 251.12
2024-10-18 (Friday)1,215,631USD 305,269,257USD 305,269,257
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B5BMR087

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-2,349 283.920* 264.10 Profit of 620,361 on sale
2025-05-07SELL-1,134 286.380* 263.89 Profit of 299,253 on sale
2025-05-06BUY2,835 283.660* 263.71
2025-05-02BUY243 282.810* 263.35
2025-05-01SELL-405 277.660* 263.22 Profit of 106,603 on sale
2025-04-30BUY243 281.740* 263.04
2025-04-29BUY567 276.310* 262.91
2025-04-28BUY1,209 269.580* 262.85
2025-04-25BUY1,134 265.010* 262.82
2025-04-24BUY324 265.190* 262.80
2025-04-23BUY891 265.030* 262.78
2025-04-22SELL-492 265.080* 262.75 Profit of 129,275 on sale
2025-04-17BUY162 265.450* 262.75
2025-04-16BUY2,521 275.130* 262.62
2025-04-15BUY1,620 276.110* 262.48
2025-04-11BUY2,025 275.640* 262.16
2025-04-10BUY3,321 273.180* 262.03
2025-04-09BUY648 270.110* 261.94
2025-04-08BUY1,701 260.380* 261.96
2025-04-07BUY1,941 255.270* 262.04
2025-04-04SELL-4,860 257.640* 262.09 Profit of 1,273,749 on sale
2025-04-02BUY567 281.230* 261.86
2025-03-31SELL-2,187 283.010* 261.34 Profit of 571,546 on sale
2025-03-28SELL-1,377 278.860* 261.12 Profit of 359,568 on sale
2025-03-27SELL-405 274.670* 260.96 Profit of 105,688 on sale
2025-03-26BUY729 272.540* 260.81
2025-03-25SELL-972 274.430* 260.64 Profit of 253,342 on sale
2025-03-24BUY567 274.000* 260.47
2025-03-21BUY4,040 272.860* 260.31
2025-03-19BUY152 273.290* 259.94
2025-03-18SELL-1,458 283.280* 259.63 Profit of 378,538 on sale
2025-03-17BUY1,539 291.220* 259.20
2025-03-14BUY1,377 283.690* 258.86
2025-03-13BUY6,794 279.400* 258.57
2025-03-12BUY3,240 277.550* 258.29
2025-03-11BUY1,296 276.940* 258.02
2025-03-07BUY768 279.820* 257.39
2025-03-06SELL-729 281.170* 257.03 Profit of 187,375 on sale
2025-03-05BUY2,521 281.860* 256.65
2025-03-04BUY486 283.190* 256.23
2025-03-03BUY2,187 285.080* 255.78
2025-02-28SELL-567 282.000* 255.35 Profit of 144,785 on sale
2025-02-27BUY81 278.770* 254.97
2025-02-26SELL-162 273.430* 254.66 Profit of 41,255 on sale
2025-02-25BUY1,539 278.520* 254.26
2025-02-21BUY1,134 266.190* 253.73
2025-02-20BUY648 267.670* 253.48
2025-02-19BUY162 269.620* 253.18
2025-02-18BUY405 263.930* 252.98
2025-02-13BUY1,377 262.130* 252.43
2025-02-12BUY486 256.790* 252.34
2025-02-11SELL-162 257.570* 252.23 Profit of 40,862 on sale
2025-02-07SELL-648 250.600* 252.32 Profit of 163,505 on sale
2025-02-06BUY324 251.350* 252.34
2025-02-04BUY2,835 248.000* 252.52
2025-02-03BUY1,053 248.920* 252.60
2025-01-31BUY243 246.440* 252.75
2025-01-30BUY162 249.220* 252.83
2025-01-29BUY1,539 246.400* 253.00
2025-01-28BUY729 245.050* 253.20
2025-01-27BUY1,134 246.910* 253.36
2025-01-24BUY729 238.820* 253.76
2025-01-23BUY2,106 239.510* 254.15
2025-01-22BUY1,377 239.170* 254.58
2025-01-06BUY810 239.590* 255.02
2024-12-10BUY560 247.270* 255.26
2024-12-09BUY640 247.860* 255.49
2024-12-06BUY960 254.560* 255.52
2024-12-05BUY240 261.290* 255.33
2024-12-04BUY880 260.350* 255.15
2024-12-03BUY2,818 262.610* 254.89
2024-12-02BUY237 264.040* 254.55
2024-11-29SELL-199 268.880* 254.00 Profit of 50,545 on sale
2024-11-27BUY2,187 266.860* 252.92
2024-11-26BUY4,698 268.020* 252.27
2024-11-25BUY4,860 265.880* 251.65
2024-11-22BUY5,670 266.060* 250.96
2024-11-21BUY891 263.440* 250.34
2024-11-20BUY810 257.020* 249.99
2024-11-19BUY729 254.510* 249.74
2024-11-18BUY6,561 256.520* 249.34
2024-11-12BUY2,268 262.340* 248.53
2024-11-11BUY1,539 259.890* 247.77
2024-11-08BUY1,162 261.520* 246.79
2024-11-07BUY7,209 255.270* 246.13
2024-11-06BUY2,187 258.750* 245.08
2024-11-05BUY3,226 248.070* 244.81
2024-11-04BUY567 241.480* 245.14
2024-11-01BUY1,296 242.720* 245.41
2024-10-31BUY320 242.830* 245.73
2024-10-30BUY805 243.000* 246.13
2024-10-29BUY1,944 241.680* 246.87
2024-10-28SELL-567 244.310* 247.38 Profit of 140,263 on sale
2024-10-25BUY972 243.780* 248.28
2024-10-24BUY648 246.870* 248.75
2024-10-23BUY810 247.250* 249.50
2024-10-22BUY2,091 248.250* 250.74
2024-10-21BUY2,268 250.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09333,0910596,08955.9%
2025-05-08548,23919822,04766.7%
2025-05-07617,40213,1681,008,95261.2%
2025-05-06311,860254619,25550.4%
2025-05-05283,62947759,90937.3%
2025-05-02346,127323588,16558.8%
2025-05-01562,646209962,77658.4%
2025-04-30730,151943987,72673.9%
2025-04-29630,0063401,022,11361.6%
2025-04-28497,325103769,62864.6%
2025-04-25292,9273,712689,14642.5%
2025-04-24297,498312669,89444.4%
2025-04-23357,24155781,01345.7%
2025-04-22590,850161,329,63144.4%
2025-04-21542,4742,0161,202,83845.1%
2025-04-17623,9131531,363,20945.8%
2025-04-16750,667481,446,40051.9%
2025-04-15469,5246948,57749.5%
2025-04-14631,0404301,130,10355.8%
2025-04-11783,706421,280,09861.2%
2025-04-101,185,2255611,685,19570.3%
2025-04-091,303,4488582,335,39255.8%
2025-04-081,311,3763332,246,83558.4%
2025-04-071,209,22143,1992,066,03958.5%
2025-04-041,748,91413,5922,784,10262.8%
2025-04-031,053,9415311,531,83268.8%
2025-04-02729,74411,170,39362.4%
2025-04-011,838,127242,254,73681.5%
2025-03-311,370,484331,789,07276.6%
2025-03-281,767,2251,3222,174,84081.3%
2025-03-27539,1288912,12759.1%
2025-03-26349,261369834,94341.8%
2025-03-25440,447895916,06048.1%
2025-03-24319,70394877,04836.5%
2025-03-21678,0381,0131,517,59344.7%
2025-03-20607,9753,6131,218,86949.9%
2025-03-19815,23402,836,16228.7%
2025-03-18491,342381,239,95939.6%
2025-03-17868,98431,313,75066.1%
2025-03-14486,10811857,71056.7%
2025-03-13621,79701,248,77449.8%
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.