ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares Core S&P 500 UCITS ETF USD (Acc) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2025-12-02 (Tuesday)209,947PKG holding increased by 120USD 40,425,295PKG holding decreased by -2219944USD 40,425,295120USD -2,219,944 USD 192.55 USD 203.24
2025-12-01 (Monday)209,827PKG holding increased by 84USD 42,645,239PKG holding decreased by -157015USD 42,645,23984USD -157,015 USD 203.24 USD 204.07
2025-11-28 (Friday)209,743PKG holding increased by 12USD 42,802,254PKG holding increased by 124093USD 42,802,25412USD 124,093 USD 204.07 USD 203.49
2025-11-27 (Thursday)209,731USD 42,678,161USD 42,678,1610USD 0 USD 203.49 USD 203.49
2025-11-26 (Wednesday)209,731PKG holding increased by 12USD 42,678,161PKG holding increased by 470115USD 42,678,16112USD 470,115 USD 203.49 USD 201.26
2025-11-25 (Tuesday)209,719PKG holding decreased by -204USD 42,208,046PKG holding increased by 786040USD 42,208,046-204USD 786,040 USD 201.26 USD 197.32
2025-11-24 (Monday)209,923PKG holding decreased by -432USD 41,422,006PKG holding decreased by -83139USD 41,422,006-432USD -83,139 USD 197.32 USD 197.31
2025-11-21 (Friday)210,355PKG holding decreased by -216USD 41,505,145PKG holding increased by 1142896USD 41,505,145-216USD 1,142,896 USD 197.31 USD 191.68
2025-11-20 (Thursday)210,571PKG holding decreased by -252USD 40,362,249PKG holding decreased by -602768USD 40,362,249-252USD -602,768 USD 191.68 USD 194.31
2025-11-19 (Wednesday)210,823PKG holding decreased by -120USD 40,965,017PKG holding decreased by -512705USD 40,965,017-120USD -512,705 USD 194.31 USD 196.63
2025-11-18 (Tuesday)210,943PKG holding decreased by -384USD 41,477,722PKG holding decreased by -83959USD 41,477,722-384USD -83,959 USD 196.63 USD 196.67
2025-11-17 (Monday)211,327PKG holding decreased by -24USD 41,561,681PKG holding decreased by -120963USD 41,561,681-24USD -120,963 USD 196.67 USD 197.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE00B5BMR087

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY120201.760191.650 192.661USD 23,119 206.17
2025-12-01BUY84205.450202.883 203.139USD 17,064 206.19
2025-11-28BUY12 204.070* 206.20
2025-11-26BUY12204.370200.695 201.063USD 2,413 206.22
2025-11-26BUY12204.370200.695 201.063USD 2,413 206.22
2025-11-25SELL-204201.700197.725 198.122USD -40,417 206.25 Profit of 1,657 on sale
2025-11-24SELL-432198.165195.620 195.874USD -84,618 206.29 Profit of 4,498 on sale
2025-11-21SELL-216 197.310* 206.33 Profit of 44,567 on sale
2025-11-20SELL-252 191.680* 206.40 Profit of 52,012 on sale
2025-11-19SELL-120 194.310* 206.46 Profit of 24,775 on sale
2025-11-18SELL-384 196.630* 206.50 Profit of 79,297 on sale
2025-11-17SELL-24197.305194.850 195.096USD -4,682 206.55 Profit of 275 on sale
2025-11-14SELL-84198.655195.260 195.599USD -16,430 206.59 Profit of 924 on sale
2025-11-13SELL-96202.930198.880 199.285USD -19,131 206.63 Profit of 705 on sale
2025-11-10BUY96201.690198.500 198.819USD 19,087 206.71
2025-11-06SELL-60199.980196.670 197.001USD -11,820 206.78 Profit of 587 on sale
2025-11-05SELL-36199.600196.170 196.513USD -7,074 206.82 Profit of 371 on sale
2025-11-04SELL-149198.140194.680 195.026USD -29,059 206.87 Profit of 1,764 on sale
2025-10-31SELL-24196.680193.070 193.431USD -4,642 206.98 Profit of 325 on sale
2025-10-30BUY84199.010194.830 195.248USD 16,401 207.04
2025-10-29BUY84196.650203.730 203.022USD 17,054 207.09
2025-10-28BUY360206.160208.610 208.365USD 75,011 207.09
2025-10-27BUY192206.610208.840 208.617USD 40,054 207.10
2025-10-24BUY24204.830215.770 214.676USD 5,152 207.11
2025-10-23SELL-48213.260213.430 213.413USD -10,244 207.08 Loss of -304 on sale
2025-10-22BUY96208.740212.520 212.142USD 20,366 207.07
2025-10-21BUY36208.130208.620 208.571USD 7,509 207.06
2025-10-17BUY180203.330207.020 206.651USD 37,197 207.09
2025-10-16BUY12205.340210.380 209.876USD 2,519 207.10
2025-10-14SELL-72210.760212.300 212.146USD -15,275 207.06 Loss of -366 on sale
2025-10-13BUY84207.750209.810 209.604USD 17,607 207.06
2025-10-02BUY132215.640216.300 216.234USD 28,543 207.01
2025-10-01BUY84214.850218.560 218.189USD 18,328 206.97
2025-09-30BUY120217.930218.330 218.290USD 26,195 206.91
2025-09-29BUY108216.270216.590 216.558USD 23,388 206.86
2025-09-26BUY132215.950216.060 216.049USD 28,518 206.81
2025-09-25BUY168213.140215.120 214.922USD 36,107 206.77
2025-09-24BUY624215.320217.900 217.642USD 135,809 206.72
2025-09-18BUY12213.960214.660 214.590USD 2,575 206.68
2025-09-17BUY108212.080217.010 216.517USD 23,384 206.65
2025-09-16BUY48211.470212.190 212.118USD 10,182 206.62
2025-09-09BUY60214.070216.670 216.410USD 12,985 206.58
2025-09-08BUY24215.930220.140 219.719USD 5,273 206.52
2025-09-05BUY276220.250220.310 220.304USD 60,804 206.44
2025-08-22BUY12212.740216.780 216.376USD 2,597 206.41
2025-08-21BUY36210.350212.090 211.916USD 7,629 206.38
2025-08-20BUY48198.120198.710 198.651USD 9,535 206.43
2025-08-19BUY72198.250198.290 198.286USD 14,277 206.48
2025-07-31BUY12193.750199.340 198.781USD 2,385 206.56
2025-07-30BUY96198.430202.200 201.823USD 19,375 206.61
2025-07-29BUY12203.060205.840 205.562USD 2,467 206.63
2025-07-24BUY12205.930212.430 211.780USD 2,541 206.63
2025-07-23BUY72206.320207.670 207.535USD 14,943 206.64
2025-07-22BUY108205.290205.800 205.749USD 22,221 206.64
2025-07-21BUY24201.390204.630 204.306USD 4,903 206.68
2025-07-18SELL-120199.810202.440 202.177USD -24,261 206.72 Profit of 545 on sale
2025-07-17BUY12202.240203.630 203.491USD 2,442 206.75
2025-07-16BUY48202.570202.920 202.885USD 9,738 206.78
2025-07-15SELL-180199.680204.170 203.721USD -36,670 206.82 Profit of 558 on sale
2025-07-11SELL-24205.900206.630 206.557USD -4,957 206.83 Profit of 6 on sale
2025-07-10BUY96207.240209.580 209.346USD 20,097 206.82
2025-07-09BUY96204.080204.460 204.422USD 19,625 206.84
2025-07-08BUY72202.770204.460 204.291USD 14,709 206.87
2025-07-07SELL-276201.270202.490 202.368USD -55,854 206.91 Profit of 1,253 on sale
2025-07-02SELL-348201.940203.690 203.515USD -70,823 207.00 Profit of 1,214 on sale
2025-06-30BUY204188.450189.270 189.188USD 38,594 207.13
2025-06-27BUY108189.410190.480 190.373USD 20,560 207.25
2025-06-25SELL-24186.840189.600 189.324USD -4,544 207.53 Profit of 437 on sale
2025-06-24BUY12189.410191.230 191.048USD 2,293 207.65
2025-06-23BUY312188.700189.060 189.024USD 58,975 207.79
2025-06-20SELL-36186.860188.160 188.030USD -6,769 207.94 Profit of 717 on sale
2025-06-18SELL-72186.230187.700 187.553USD -13,504 208.25 Profit of 1,490 on sale
2025-06-13SELL-36188.560191.410 191.125USD -6,881 208.69 Profit of 632 on sale
2025-06-12BUY36193.310193.480 193.463USD 6,965 208.81
2025-06-11BUY48193.210197.100 196.711USD 9,442 208.92
2025-06-06SELL-60196.400198.530 198.317USD -11,899 209.20 Profit of 653 on sale
2025-06-05SELL-36194.700195.710 195.609USD -7,042 209.31 Profit of 493 on sale
2025-06-04SELL-48193.340196.220 195.932USD -9,405 209.44 Profit of 648 on sale
2025-06-02BUY156192.260192.650 192.611USD 30,047 209.69
2025-05-30SELL-36193.170194.040 193.953USD -6,982 209.82 Profit of 571 on sale
2025-05-29BUY12193.000193.410 193.369USD 2,320 209.96
2025-05-28SELL-12192.220194.650 194.407USD -2,333 210.10 Profit of 188 on sale
2025-05-27BUY132193.820193.840 193.838USD 25,587 210.23
2025-05-23SELL-240190.700191.480 191.402USD -45,936 210.56 Profit of 4,597 on sale
2025-05-22SELL-264192.530193.710 193.592USD -51,108 210.71 Profit of 4,518 on sale
2025-05-21BUY12190.790192.690 192.500USD 2,310 210.87
2025-05-20BUY96193.570194.680 194.569USD 18,679 211.02
2025-05-19BUY348194.440194.580 194.566USD 67,709 211.16
2025-05-16BUY324194.220194.580 194.544USD 63,032 211.31
2025-05-15BUY264190.750192.270 192.118USD 50,719 211.49
2025-05-14BUY240191.910193.450 193.296USD 46,391 211.66
2025-05-13SELL-48188.790191.090 190.860USD -9,161 211.86 Profit of 1,008 on sale
2025-05-12BUY12190.390193.570 193.252USD 2,319 212.05
2025-05-09BUY36181.420182.770 182.635USD 6,575 212.33
2025-05-08SELL-348183.420184.530 184.419USD -64,178 212.59 Profit of 9,804 on sale
2025-05-07SELL-168180.000182.140 181.926USD -30,564 212.89 Profit of 5,202 on sale
2025-05-06BUY420180.120180.910 180.831USD 75,949 213.20
2025-05-02BUY36187.420187.800 187.762USD 6,759 213.74
2025-05-01SELL-60183.370187.260 186.871USD -11,212 214.03 Profit of 1,629 on sale
2025-04-30BUY36185.610185.940 185.907USD 6,693 214.30
2025-04-29BUY84185.980187.130 187.015USD 15,709 214.58
2025-04-28BUY180186.390188.720 188.487USD 33,928 214.85
2025-04-25BUY168184.820188.430 188.069USD 31,596 215.15
2025-04-24BUY48188.710190.560 190.375USD 9,138 215.42
2025-04-23BUY132184.690192.190 191.440USD 25,270 215.73
2025-04-22SELL-72186.420187.010 186.951USD -13,460 216.03 Profit of 2,093 on sale
2025-04-17BUY24187.190189.320 189.107USD 4,539 216.99
2025-04-16BUY48186.740189.260 189.008USD 9,072 217.31
2025-04-15BUY240188.710191.800 191.491USD 45,958 217.62
2025-04-11BUY300188.940189.760 189.678USD 56,903 218.23
2025-04-10BUY492185.450187.280 187.097USD 92,052 218.59
2025-04-09BUY96189.440191.020 190.862USD 18,323 218.92
2025-04-08BUY252175.970185.510 184.556USD 46,508 219.41
2025-04-07BUY288181.040187.460 186.818USD 53,804 219.85
2025-04-04SELL-720183.420187.240 186.858USD -134,538 220.27 Profit of 24,060 on sale
2025-04-02BUY84201.360202.470 202.359USD 16,998 220.50
2025-03-31SELL-324198.020198.830 198.749USD -64,395 221.02 Profit of 7,215 on sale
2025-03-28SELL-204195.500198.420 198.128USD -40,418 221.33 Profit of 4,733 on sale
2025-03-27SELL-60198.270201.380 201.069USD -12,064 221.61 Profit of 1,233 on sale
2025-03-26BUY108199.500200.850 200.715USD 21,677 221.89
2025-03-25SELL-144198.760202.030 201.703USD -29,045 222.18 Profit of 2,949 on sale
2025-03-24BUY84200.810201.090 201.062USD 16,889 222.46
2025-03-21BUY144194.410195.880 195.733USD 28,186 222.82
2025-03-19BUY24198.490199.730 199.606USD 4,791 223.49
2025-03-18SELL-216197.610198.920 198.789USD -42,938 223.84 Profit of 5,410 on sale
2025-03-17BUY228198.510199.710 199.590USD 45,507 224.18
2025-03-14BUY204196.800197.390 197.331USD 40,256 224.56
2025-03-13BUY1,008192.030197.800 197.223USD 198,801 225.02
2025-03-12BUY480197.300199.330 199.127USD 95,581 225.42
2025-03-11BUY192197.450199.860 199.619USD 38,327 225.82
2025-03-07BUY114206.650208.640 208.441USD 23,762 226.50
2025-03-06SELL-108203.800206.310 206.059USD -22,254 226.85 Profit of 2,245 on sale
2025-03-05BUY372205.370206.430 206.324USD 76,753 227.18
2025-03-04BUY72202.270209.290 208.588USD 15,018 227.57
2025-03-03BUY324209.410214.520 214.009USD 69,339 227.86
2025-02-28SELL-84213.090213.230 213.216USD -17,910 228.09 Profit of 1,250 on sale
2025-02-27BUY12210.750214.000 213.675USD 2,564 228.38
2025-02-26SELL-24212.750215.500 215.225USD -5,165 228.64 Profit of 322 on sale
2025-02-25BUY228212.640213.080 213.036USD 48,572 228.91
2025-02-21BUY168207.920210.720 210.440USD 35,354 229.62
2025-02-20BUY96209.680212.440 212.164USD 20,368 229.97
2025-02-19BUY24212.310213.450 213.336USD 5,120 230.29
2025-02-18BUY60212.140213.110 213.013USD 12,781 230.63
2025-02-13BUY204212.150212.300 212.285USD 43,306 231.70
2025-02-12BUY72204.690205.920 205.797USD 14,817 232.24
2025-02-11SELL-24208.250209.600 209.465USD -5,027 232.73 Profit of 558 on sale
2025-02-07SELL-96210.220213.180 212.884USD -20,437 233.71 Profit of 1,999 on sale
2025-02-06BUY48212.320214.100 213.922USD 10,268 234.17
2025-02-04BUY420210.640212.620 212.422USD 89,217 235.25
2025-02-03BUY156211.280212.780 212.630USD 33,170 235.81
2025-01-31BUY36212.660215.980 215.648USD 7,763 236.36
2025-01-30BUY24214.240215.990 215.815USD 5,180 236.90
2025-01-29BUY228215.120232.500 230.762USD 52,614 237.44
2025-01-28BUY108238.410239.670 239.544USD 25,871 237.42
2025-01-27BUY168239.720241.960 241.736USD 40,612 237.35
2025-01-24BUY108240.270240.820 240.765USD 26,003 237.28
2025-01-23BUY312239.240240.420 240.302USD 74,974 237.22
2025-01-22BUY204239.800241.970 241.753USD 49,318 237.15
2025-01-06BUY120227.080228.980 228.790USD 27,455 237.44
2024-12-10BUY84238.230240.020 239.841USD 20,147 237.42
2024-12-09BUY96239.630245.240 244.679USD 23,489 237.35
2024-12-06BUY144242.860245.870 245.569USD 35,362 237.17
2024-12-05BUY36244.340244.980 244.916USD 8,817 236.93
2024-12-04BUY132243.990244.950 244.854USD 32,321 236.69
2024-12-03BUY423244.050245.480 245.337USD 103,778 236.43
2024-12-02BUY36244.800248.610 248.229USD 8,936 236.12
2024-11-29BUY276248.850249.880 249.777USD 68,938 235.63
2024-11-27BUY324247.030249.860 249.577USD 80,863 234.68
2024-11-26BUY696248.030248.350 248.318USD 172,829 234.10
2024-11-25BUY720247.280250.820 250.466USD 180,336 233.50
2024-11-22BUY840246.390246.540 246.525USD 207,081 232.88
2024-11-21BUY132245.300245.610 245.579USD 32,416 232.26
2024-11-20BUY120244.100248.620 248.168USD 29,780 231.64
2024-11-19BUY108238.310239.220 239.129USD 25,826 231.27
2024-11-18BUY972238.110238.300 238.281USD 231,609 230.87
2024-11-12BUY336239.810241.400 241.241USD 81,057 230.31
2024-11-11BUY228241.490243.310 243.128USD 55,433 229.56
2024-11-08BUY172240.590242.250 242.084USD 41,638 228.78
2024-11-07BUY1,068239.480242.500 242.198USD 258,667 227.95
2024-11-06BUY324241.590245.000 244.659USD 79,270 226.82
2024-11-05BUY478232.610232.760 232.745USD 111,252 226.29
2024-11-04BUY84230.170231.710 231.556USD 19,451 225.90
2024-11-01BUY192229.990231.860 231.673USD 44,481 225.45
2024-10-31BUY48228.940232.980 232.576USD 11,164 225.01
2024-10-30BUY119228.800229.980 229.862USD 27,354 224.47
2024-10-29BUY288226.060227.940 227.752USD 65,593 224.20
2024-10-28SELL-84227.450228.500 228.395USD -19,185 223.56 Loss of -406 on sale
2024-10-25BUY144225.860229.370 229.019USD 32,979 222.98
2024-10-24BUY96227.510229.250 229.076USD 21,991 221.47
2024-10-23BUY120228.650231.300 231.035USD 27,724 217.88
2024-10-22BUY312216.660218.600 218.406USD 68,143 219.10
2024-10-21BUY336219.100219.950 219.865USD 73,875 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy