ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade
Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now
Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?
Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar
Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025
Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?
Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September
Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir)
Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025
Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term
Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?
BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?
Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?
SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead
Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares Core S&P 500 UCITS ETF USD (Acc) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-12-03 (Wednesday)5,385,543PLTR holding increased by 1884USD 948,286,411PLTR holding increased by 29349656USD 948,286,4111,884USD 29,349,656 USD 176.08 USD 170.69
2025-12-02 (Tuesday)5,383,659PLTR holding increased by 3140USD 918,936,755PLTR holding increased by 17753628USD 918,936,7553,140USD 17,753,628 USD 170.69 USD 167.49
2025-12-01 (Monday)5,380,519PLTR holding increased by 2198USD 901,183,127PLTR holding decreased by -4795045USD 901,183,1272,198USD -4,795,045 USD 167.49 USD 168.45
2025-11-28 (Friday)5,378,321PLTR holding increased by 314USD 905,978,172PLTR holding increased by 14465952USD 905,978,172314USD 14,465,952 USD 168.45 USD 165.77
2025-11-27 (Thursday)5,378,007USD 891,512,220USD 891,512,2200USD 0 USD 165.77 USD 165.77
2025-11-26 (Wednesday)5,378,007PLTR holding increased by 314USD 891,512,220PLTR holding increased by 11990530USD 891,512,220314USD 11,990,530 USD 165.77 USD 163.55
2025-11-25 (Tuesday)5,377,693PLTR holding decreased by -5338USD 879,521,690PLTR holding increased by 6124910USD 879,521,690-5,338USD 6,124,910 USD 163.55 USD 162.25
2025-11-24 (Monday)5,383,031PLTR holding decreased by -11304USD 873,396,780PLTR holding increased by 38084005USD 873,396,780-11,304USD 38,084,005 USD 162.25 USD 154.85
2025-11-21 (Friday)5,394,335PLTR holding decreased by -5652USD 835,312,775PLTR holding decreased by -5708200USD 835,312,775-5,652USD -5,708,200 USD 154.85 USD 155.745
2025-11-20 (Thursday)5,399,987PLTR holding decreased by -6594USD 841,020,975PLTR holding decreased by -53335654USD 841,020,975-6,594USD -53,335,654 USD 155.745 USD 165.42
2025-11-19 (Wednesday)5,406,581PLTR holding decreased by -3140USD 894,356,629PLTR holding decreased by -10851986USD 894,356,629-3,140USD -10,851,986 USD 165.42 USD 167.33
2025-11-18 (Tuesday)5,409,721PLTR holding decreased by -10048USD 905,208,615PLTR holding decreased by -22926826USD 905,208,615-10,048USD -22,926,826 USD 167.33 USD 171.25
2025-11-17 (Monday)5,419,769PLTR holding decreased by -628USD 928,135,441PLTR holding decreased by -15067841USD 928,135,441-628USD -15,067,841 USD 171.25 USD 174.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00B5BMR087

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,884176.340168.830 169.581USD 319,491 120.39
2025-12-02BUY3,140175.740169.600 170.214USD 534,472 120.16
2025-12-01BUY2,198169.100163.120 163.718USD 359,852 119.95
2025-11-28BUY314168.760165.875 166.163USD 52,175 119.73
2025-11-26BUY314168.339163.880 164.326USD 51,598 119.31
2025-11-26BUY314168.339163.880 164.326USD 51,598 119.31
2025-11-25SELL-5,338164.650156.555 157.364USD -840,012 119.11 Loss of -204,212 on sale
2025-11-24SELL-11,304165.170157.000 157.817USD -1,783,963 118.91 Loss of -439,811 on sale
2025-11-21SELL-5,652158.110147.560 148.615USD -839,972 118.74 Loss of -168,836 on sale
2025-11-20SELL-6,594174.570154.400 156.417USD -1,031,414 118.57 Loss of -249,557 on sale
2025-11-19SELL-3,140169.591162.420 163.137USD -512,250 118.35 Loss of -140,625 on sale
2025-11-18SELL-10,048172.830165.660 166.377USD -1,671,756 118.12 Loss of -484,866 on sale
2025-11-17SELL-628174.240167.680 168.336USD -105,715 117.87 Loss of -31,692 on sale
2025-11-14SELL-2,198177.290164.500 165.779USD -364,382 117.61 Loss of -105,886 on sale
2025-11-13SELL-2,512182.700170.731 171.928USD -431,884 117.35 Loss of -137,111 on sale
2025-11-10BUY2,512194.930183.520 184.661USD 463,868 116.30
2025-11-06SELL-1,530191.090174.530 176.186USD -269,565 115.71 Loss of -92,526 on sale
2025-11-05SELL-939190.320181.350 182.247USD -171,130 115.36 Loss of -62,809 on sale
2025-11-04SELL-3,971195.700185.700 186.700USD -741,386 114.99 Loss of -284,775 on sale
2025-10-31SELL-628204.180197.920 198.546USD -124,687 114.10 Loss of -53,031 on sale
2025-10-30BUY2,212199.670194.120 194.675USD 430,621 113.70
2025-10-29BUY2,198199.850190.490 191.426USD 420,754 113.27
2025-10-28BUY9,420191.780186.780 187.280USD 1,764,178 112.89
2025-10-27BUY5,024192.830187.530 188.060USD 944,813 112.50
2025-10-24BUY622186.160182.850 183.181USD 113,939 112.13
2025-10-23SELL-1,256181.560175.010 175.665USD -220,635 111.78 Loss of -80,238 on sale
2025-10-22BUY2,512182.210169.420 170.699USD 428,796 111.45
2025-10-21BUY942182.389178.650 179.024USD 168,641 111.09
2025-10-17BUY4,710181.590173.950 174.714USD 822,903 110.37
2025-10-16BUY311184.820176.450 177.287USD 55,136 110.01
2025-10-14SELL-1,884182.340170.820 171.972USD -323,995 109.27 Loss of -118,127 on sale
2025-10-13BUY2,198 177.210* 108.91
2025-10-02BUY3,443188.200182.950 183.475USD 631,704 108.49
2025-10-01BUY2,191186.280179.500 180.178USD 394,770 108.08
2025-09-30BUY3,130182.770178.230 178.684USD 559,281 107.67
2025-09-29BUY2,817181.480177.160 177.592USD 500,277 107.28
2025-09-26BUY3,445180.120174.910 175.431USD 604,360 106.90
2025-09-25BUY4,382184.320174.290 175.293USD 768,134 106.50
2025-09-24BUY341,609184.850177.120 177.893USD 60,769,849 106.09
2025-09-18BUY295 176.970* 105.70
2025-09-17BUY2,655 168.330* 105.34
2025-09-16BUY1,180 170.260* 104.98
2025-09-11BUY1,475 164.360* 104.64
2025-09-09BUY1,475 162.360* 103.95
2025-09-08BUY590158.300154.840 155.186USD 91,560 103.65
2025-09-05BUY6,785 153.110* 103.36
2025-09-02BUY6,195158.390150.280 151.091USD 936,009 103.05
2025-08-22BUY295 158.740* 102.72
2025-08-21BUY885157.970153.810 154.226USD 136,490 102.40
2025-08-20BUY1,180 156.010* 102.08
2025-08-19BUY1,770 157.750* 101.75
2025-08-01BUY5,310158.190151.058 151.771USD 805,905 101.43
2025-07-31SELL-4,900160.890156.730 157.146USD -770,015 101.09 Loss of -274,677 on sale
2025-07-30BUY2,360159.380156.560 156.842USD 370,147 100.74
2025-07-29BUY295160.140154.910 155.433USD 45,853 100.40
2025-07-24BUY295155.630152.575 152.880USD 45,100 100.06
2025-07-23BUY1,770155.000148.287 148.958USD 263,656 99.72
2025-07-22BUY2,655151.790145.062 145.735USD 386,926 99.41
2025-07-21BUY590155.440151.360 151.768USD 89,543 99.09
2025-07-18SELL-2,953154.920151.900 152.202USD -449,452 98.74 Loss of -157,871 on sale
2025-07-17BUY295155.680150.820 151.306USD 44,635 98.39
2025-07-16BUY1,184151.510147.674 148.058USD 175,300 98.05
2025-07-15SELL-4,515150.620147.360 147.686USD -666,802 97.73 Loss of -225,569 on sale
2025-07-11SELL-590144.580141.470 141.781USD -83,651 97.44 Loss of -26,162 on sale
2025-07-10BUY2,360145.160139.530 140.093USD 330,619 97.14
2025-07-09BUY2,360143.170137.390 137.968USD 325,604 96.84
2025-07-08BUY1,776139.855135.790 136.196USD 241,885 96.56
2025-07-07SELL-6,808139.290132.320 133.017USD -905,580 96.27 Loss of -250,151 on sale
2025-07-02SELL-8,584133.600130.196 130.536USD -1,120,524 95.51 Loss of -300,656 on sale
2025-06-30BUY5,032138.875134.800 135.208USD 680,364 95.23
2025-06-27BUY2,655144.970130.540 131.983USD 350,415 94.99
2025-06-25SELL-590147.670141.530 142.144USD -83,865 94.31 Loss of -28,224 on sale
2025-06-24BUY299143.660137.800 138.386USD 41,377 93.96
2025-06-23BUY7,670142.150135.960 136.579USD 1,047,561 93.64
2025-06-20BUY202,486142.240136.742 137.292USD 27,799,668 93.32
2025-06-18SELL-1,704140.360137.490 137.777USD -234,772 92.65 Loss of -76,898 on sale
2025-06-13SELL-852139.990133.350 134.014USD -114,180 91.62 Loss of -36,121 on sale
2025-06-12BUY852137.100134.630 134.877USD 114,915 91.29
2025-06-11BUY1,136140.000132.990 133.691USD 151,873 90.95
2025-06-06SELL-1,420128.130121.920 122.541USD -174,008 90.03 Loss of -46,160 on sale
2025-06-05SELL-852132.850118.930 120.322USD -102,514 89.80 Loss of -26,003 on sale
2025-06-04SELL-1,132132.950125.580 126.317USD -142,991 89.49 Loss of -41,690 on sale
2025-06-02BUY3,679 132.040* 88.80
2025-05-30SELL-822 131.780* 88.46 Profit of 72,714 on sale
2025-05-29BUY283 122.320* 88.19
2025-05-28SELL-282125.650122.910 123.184USD -34,738 87.90 Loss of -9,951 on sale
2025-05-27BUY3,113127.880120.880 121.580USD 378,479 87.61
2025-05-23SELL-5,660 123.310* 87.01 Profit of 492,486 on sale
2025-05-22SELL-6,226126.330121.375 121.871USD -758,766 86.72 Loss of -218,877 on sale
2025-05-21BUY283127.110119.410 120.180USD 34,011 86.43
2025-05-20BUY2,264128.200124.650 125.005USD 283,011 86.09
2025-05-19BUY8,207 126.330* 85.75
2025-05-16BUY7,641130.330126.760 127.117USD 971,301 85.37
2025-05-15BUY6,226 128.120* 84.99
2025-05-14BUY5,660 130.180* 84.59
2025-05-13SELL-1,132 128.100* 84.20 Profit of 95,317 on sale
2025-05-12BUY283 118.460* 83.89
2025-05-09BUY849 117.300* 83.59
2025-05-08SELL-8,207 119.150* 83.26 Profit of 683,348 on sale
2025-05-07SELL-3,962 110.480* 83.01 Profit of 328,894 on sale
2025-05-06BUY9,905 108.860* 82.77
2025-05-02BUY849124.420118.630 119.209USD 101,208 81.98
2025-05-01SELL-1,415120.190116.000 116.419USD -164,733 81.66 Loss of -49,190 on sale
2025-04-30BUY849118.780110.540 111.364USD 94,548 81.30
2025-04-29BUY1,981116.460113.240 113.562USD 224,966 80.96
2025-04-28BUY4,225114.860108.870 109.469USD 462,507 80.62
2025-04-25BUY3,962112.880106.560 107.192USD 424,695 80.30
2025-04-24BUY1,132107.980100.910 101.617USD 115,031 80.02
2025-04-23BUY3,113103.62097.830 98.409USD 306,347 79.81
2025-04-22SELL-1,71896.34091.350 91.849USD -157,797 79.67 Loss of -20,930 on sale
2025-04-17BUY56695.11092.270 92.554USD 52,386 79.25
2025-04-17BUY56695.11092.270 92.554USD 52,386 79.25
2025-04-16BUY8,31297.30089.620 90.388USD 751,305 79.10
2025-04-15BUY5,68098.99093.060 93.653USD 531,949 78.89
2025-04-11BUY7,10089.55085.470 85.878USD 609,734 78.63
2025-04-10BUY11,60390.78084.140 84.804USD 983,981 78.52
2025-04-09BUY2,27293.33077.270 78.876USD 179,206 78.37
2025-04-08BUY5,96486.11475.225 76.314USD 455,136 78.38
2025-04-07BUY6,78181.80066.120 67.688USD 458,992 78.39
2025-04-04SELL-16,98080.98071.930 72.835USD -1,236,743 78.44 Profit of 95,136 on sale
2025-04-02BUY1,981 87.450* 78.33
2025-03-31SELL-7,641 84.400* 78.18 Profit of 597,369 on sale
2025-03-28SELL-4,811 85.850* 78.08 Profit of 375,665 on sale
2025-03-27SELL-1,415 90.090* 77.93 Profit of 110,277 on sale
2025-03-26BUY2,547 92.280* 77.75
2025-03-25SELL-3,396 96.500* 77.51 Profit of 263,233 on sale
2025-03-24BUY1,981 96.750* 77.26
2025-03-21BUY10,005 90.960* 77.08
2025-03-19BUY530 86.100* 76.82
2025-03-18SELL-5,094 83.890* 76.72 Profit of 390,835 on sale
2025-03-17BUY5,377 87.350* 76.58
2025-03-14BUY4,828 86.240* 76.44
2025-03-13BUY23,736 79.620* 76.40
2025-03-12BUY11,320 83.650* 76.29
2025-03-11BUY4,528 78.050* 76.26
2025-03-07BUY2,686 84.910* 76.13
2025-03-06SELL-2,547 80.460* 76.07 Profit of 193,738 on sale
2025-03-05BUY8,809 90.130* 75.85
2025-03-04BUY1,698 84.400* 75.71
2025-03-03BUY7,64190.48086.000 86.448USD 660,549 75.59
2025-02-28SELL-1,98185.18078.580 79.240USD -156,974 75.43 Loss of -7,543 on sale
2025-02-27BUY28393.62084.170 85.115USD 24,088 75.28
2025-02-26SELL-56691.69087.590 88.000USD -49,808 75.04 Loss of -7,336 on sale
2025-02-25BUY5,37791.70085.250 85.895USD 461,857 74.82
2025-02-21BUY3,962109.070100.000 100.907USD 399,794 74.06
2025-02-20BUY2,256107.40095.800 96.960USD 218,742 73.48
2025-02-19BUY564125.410108.560 110.245USD 62,178 72.76
2025-02-18BUY1,410125.000118.430 119.087USD 167,913 71.78
2025-02-13BUY4,794118.390115.150 115.474USD 553,583 68.96
2025-02-12BUY1,692117.590110.000 110.759USD 187,404 67.98
2025-02-11SELL-564118.660112.100 112.756USD -63,594 67.05 Loss of -25,780 on sale
2025-02-07SELL-2,256116.300110.450 111.035USD -250,495 65.02 Loss of -103,819 on sale
2025-02-06BUY1,128111.500100.260 101.384USD 114,361 63.99
2025-02-04BUY9,905106.910100.510 101.150USD 1,001,891 62.19
2025-02-03BUY3,67984.25078.470 79.048USD 290,818 61.68
2025-01-31BUY84985.22080.870 81.305USD 69,028 61.17
2025-01-30BUY56681.83079.390 79.634USD 45,073 60.67
2025-01-29BUY5,37780.82077.810 78.111USD 420,003 60.18
2025-01-28BUY2,54780.73074.040 74.709USD 190,284 59.65
2025-01-27BUY3,96276.72072.680 73.084USD 289,559 59.23
2025-01-24BUY2,54782.24078.440 78.820USD 200,755 58.68
2025-01-23BUY7,35879.00075.940 76.246USD 561,018 58.10
2025-01-22BUY4,81177.16073.800 74.136USD 356,668 57.55
2024-12-10BUY1,94675.56071.720 72.104USD 140,314 57.14
2024-12-09BUY2,22480.91071.050 72.036USD 160,208 56.66
2024-12-06BUY3,33676.82072.280 72.734USD 242,641 56.03
2024-12-05BUY83472.98069.890 70.199USD 58,546 55.50
2024-12-04BUY3,05871.18067.280 67.670USD 206,935 55.00
2024-12-03BUY9,80271.37066.150 66.672USD 653,519 54.44
2024-12-02BUY82067.88065.960 66.152USD 54,245 53.99
2024-11-29SELL-1,93567.16065.470 65.639USD -127,011 53.49 Loss of -23,511 on sale
2024-11-27BUY7,50667.56064.240 64.572USD 484,677 52.44
2024-11-26BUY16,12465.85063.890 64.086USD 1,033,323 51.86
2024-11-25BUY16,62067.88064.080 64.460USD 1,071,325 51.28
2024-11-22BUY19,46064.44061.370 61.677USD 1,200,234 50.66
2024-11-21BUY3,05863.40060.895 61.146USD 186,983 50.13
2024-11-20BUY2,78063.08059.960 60.272USD 167,556 49.49
2024-11-19BUY2,50263.01059.265 59.639USD 149,218 48.74
2024-11-18BUY22,51864.92058.850 59.457USD 1,338,853 48.01
2024-11-12BUY7,78460.09058.570 58.722USD 457,092 47.27
2024-11-11BUY5,28262.08058.690 59.029USD 311,791 46.40
2024-11-08BUY3,98058.48055.300 55.618USD 221,360 45.55
2024-11-07BUY24,65356.47053.550 53.842USD 1,327,367 44.75
2024-11-06BUY7,47955.69051.610 52.018USD 389,043 43.86
2024-11-05BUY11,07651.57546.860 47.332USD 524,244 43.19
2024-11-04BUY1,94642.04041.032 41.133USD 80,044 43.37
2024-11-01BUY4,44842.57041.590 41.688USD 185,428 43.53
2024-10-31BUY1,11643.32040.900 41.142USD 45,914 43.78
2024-10-30BUY2,78044.80043.610 43.729USD 121,567 43.79
2024-10-29BUY6,72045.07044.040 44.143USD 296,641 43.60
2024-10-28SELL-1,96045.14044.680 44.726USD -87,663 43.33 Loss of -2,736 on sale
2024-10-25BUY3,36045.07043.645 43.788USD 147,126 42.95
2024-10-24BUY2,24043.73042.660 42.767USD 95,798 42.74
2024-10-23BUY2,80043.68042.055 42.218USD 118,209 42.82
2024-10-22BUY7,21943.49042.300 42.419USD 306,223 42.70
2024-10-21BUY7,84043.40042.410 42.509USD 333,271 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1922,419,27568,40238,618,73658.1%
2025-09-1815,730,17573,80832,191,14448.9%
2025-09-1716,710,44093,08535,783,99246.7%
2025-09-167,136,41822,52316,446,59043.4%
2025-09-1511,691,83445,69924,883,36147.0%
2025-09-1211,488,63766,35427,512,20841.8%
2025-09-1110,843,64879,32722,500,36948.2%
2025-09-1014,824,26582,77131,637,64346.9%
2025-09-0916,149,46444,84534,367,67847.0%
2025-09-089,936,20747,99125,408,89239.1%
2025-09-0517,558,23882,41344,226,65139.7%
2025-09-0413,310,83240,71330,538,52943.6%
2025-09-0316,964,181185,60739,616,16642.8%
2025-09-0215,497,52175,55937,602,95941.2%
2025-08-2910,861,58261,16323,566,52146.1%
2025-08-2811,751,55450,42729,630,71539.7%
2025-08-2720,338,70196,88641,631,48248.9%
2025-08-2622,839,438126,90847,761,23047.8%
2025-08-2520,319,20291,75250,931,18139.9%
2025-08-2221,735,59470,78358,745,38537.0%
2025-08-2119,604,61972,11752,495,54537.3%
2025-08-2039,997,307447,471124,578,63432.1%
2025-08-1928,901,817462,33477,321,30437.4%
2025-08-1817,772,17379,20936,059,95749.3%
2025-08-1516,066,144113,76931,412,45451.1%
2025-08-1417,309,130104,20129,092,10859.5%
2025-08-1317,751,008106,27028,278,02262.8%
2025-08-1219,238,448110,79830,173,95663.8%
2025-08-1117,384,933163,32231,147,38555.8%
2025-08-0819,303,79484,55433,590,00357.5%
2025-08-0727,326,830104,49344,696,68561.1%
2025-08-0625,121,830124,07043,786,72557.4%
2025-08-0538,156,903222,98966,778,94457.1%
2025-08-0420,657,413123,06935,116,88058.8%
2025-08-0115,729,811100,59631,243,73250.3%
2025-07-3111,431,35277,77721,574,17653.0%
2025-07-3010,702,99658,47620,747,07451.6%
2025-07-2912,551,76274,44323,484,02453.4%
2025-07-2822,256,84157,45735,589,91462.5%
2025-07-2518,232,71365,93730,642,74559.5%
2025-07-2412,962,53246,45220,933,96461.9%
2025-07-2315,288,58767,97425,909,48259.0%
2025-07-2214,427,04088,07226,104,15155.3%
2025-07-2116,802,35648,32425,608,79865.6%
2025-07-1812,295,71074,39323,882,40251.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy