Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

Public Storage (NYSE:PSA) Sets New 1-Year High on Earnings Beat
Public Storage (NYSE:PSA – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $301.29 and last traded at $300.54, with a volume of 1044168 shares changing hands. The stock had previously closed at $292.99. […] - 2025-05-02 05:50:57
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
Earnings Preview: What To Expect From Public Storage's Report
Real estate giant Public Storage is gearing up to announce its Q1 results by the end of this month and analysts expect marginal growth in funds from operations. - 2025-04-17 11:59:32
Public Storage (NYSE:PSA) Stock Rating Upgraded by Scotiabank
Public Storage (NYSE:PSA – Get Free Report) was upgraded by research analysts at Scotiabank from a “sector perform” rating to a “sector outperform” rating in a report released on Wednesday, Marketbeat reports. The brokerage presently has a $305.00 target price on the real estate investment trust’s stock, down from their prior target price of $333.00. […] - 2025-04-11 08:19:00
Franklin Resources Inc. Has $21.90 Million Holdings in Public Storage (NYSE:PSA)
Franklin Resources Inc. decreased its position in Public Storage (NYSE:PSA – Free Report) by 6.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 73,132 shares of the real estate investment trust’s stock after selling 5,026 shares during the quarter. Franklin Resources Inc.’s holdings […] - 2025-04-07 08:40:54
Blair William & Co. IL Has $909,000 Position in Public Storage (NYSE:PSA)
Blair William & Co. IL raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,036 shares of the real estate investment trust’s stock after purchasing an […] - 2025-04-04 08:23:09
LPL Financial LLC Has $26.46 Million Stock Holdings in Public Storage (NYSE:PSA)
LPL Financial LLC grew its stake in shares of Public Storage (NYSE:PSA – Free Report) by 20.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 88,354 shares of the real estate investment trust’s stock after purchasing an additional 15,283 shares during the […] - 2025-03-30 08:50:46
Is Extra Space Storage Stock Underperforming the S&P 500?
Extra Space Storage has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:38
Analysts See 13% Gains Ahead For FREL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:37
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
Victory Capital Management Inc. Sells 2,705 Shares of Public Storage (NYSE:PSA)
Victory Capital Management Inc. cut its stake in Public Storage (NYSE:PSA – Free Report) by 5.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 45,415 shares of the real estate investment trust’s stock after selling 2,705 shares during the period. Victory Capital Management Inc.’s holdings in Public Storage were worth $13,599,000 as of its […] - 2025-03-13 08:32:52
Is Public Storage Stock Outperforming the Dow?
As Public Storage has recently outperformed the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:42
Steward Partners Investment Advisory LLC Grows Stake in Public Storage (NYSE:PSA)
Steward Partners Investment Advisory LLC boosted its stake in Public Storage (NYSE:PSA – Free Report) by 23.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,895 shares of the real estate investment trust’s stock after buying an additional 939 shares during the […] - 2025-03-10 07:44:55
Scotiabank Lowers Public Storage (NYSE:PSA) Price Target to $333.00
Public Storage (NYSE:PSA – Get Free Report) had its target price decreased by stock analysts at Scotiabank from $338.00 to $333.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest a potential upside of 7.95% from […] - 2025-03-07 08:28:48
Public Storage (NYSE:PSA) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Public Storage (NYSE:PSA – Free Report) by 25.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,342 shares of the real estate investment trust’s stock after selling 1,507 shares during the period. […] - 2025-02-28 09:46:57
Public Storage Stock: Is Wall Street Bullish or Bearish?
Despite Public Storage’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:20
Public Storage (NYSE:PSA) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC lifted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 156.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 233 shares of the real estate investment trust’s stock after purchasing an additional 142 shares during the period. Venturi Wealth Management LLC’s holdings in Public Storage were […] - 2025-02-25 09:03:02
Vontobel Holding Ltd. Raises Stock Position in Public Storage (NYSE:PSA)
Vontobel Holding Ltd. boosted its position in shares of Public Storage (NYSE:PSA – Free Report) by 28.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,652 shares of the real estate investment trust’s stock after purchasing an additional 581 shares during the period. Vontobel Holding Ltd.’s holdings in Public Storage were worth $794,000 […] - 2025-02-19 08:50:39
Choreo LLC Grows Holdings in Public Storage (NYSE:PSA)
Choreo LLC grew its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,300 shares of the real estate investment trust’s stock after buying an additional 155 shares during […] - 2025-02-11 08:51:08
Stratos Wealth Partners LTD. Buys 202 Shares of Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. grew its position in Public Storage (NYSE:PSA – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,270 shares of the real estate investment trust’s stock after buying an additional 202 shares during the quarter. Stratos […] - 2025-02-10 19:06:10
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
Brokerages Set Public Storage (NYSE:PSA) Target Price at $344.54
Public Storage (NYSE:PSA – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-02-07 06:32:49
Chicago Partners Investment Group LLC Has $221,000 Stock Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 748 shares of the real estate investment trust’s stock after selling 117 shares during the […] - 2025-02-06 08:36:52
Robeco Institutional Asset Management B.V. Acquires 214 Shares of Public Storage (NYSE:PSA)
Robeco Institutional Asset Management B.V. boosted its stake in Public Storage (NYSE:PSA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 10,346 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Public Storage were worth […] - 2025-02-03 08:58:55

iShares Core S&P 500 UCITS ETF USD (Acc) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-05-08 (Thursday)364,067USD 109,474,947USD 109,474,947
2025-05-07 (Wednesday)364,705PSA holding decreased by -308USD 109,375,030PSA holding increased by 608456USD 109,375,030-308USD 608,456 USD 299.9 USD 297.98
2025-05-06 (Tuesday)365,013PSA holding increased by 770USD 108,766,574PSA holding decreased by -630169USD 108,766,574770USD -630,169 USD 297.98 USD 300.34
2025-05-05 (Monday)364,243USD 109,396,743PSA holding increased by 69207USD 109,396,7430USD 69,207 USD 300.34 USD 300.15
2025-05-02 (Friday)364,243PSA holding increased by 66USD 109,327,536PSA holding increased by 74436USD 109,327,53666USD 74,436 USD 300.15 USD 300
2025-05-01 (Thursday)364,177PSA holding decreased by -110USD 109,253,100PSA holding decreased by -189643USD 109,253,100-110USD -189,643 USD 300 USD 300.43
2025-04-30 (Wednesday)364,287PSA holding increased by 66USD 109,442,743PSA holding increased by 2729632USD 109,442,74366USD 2,729,632 USD 300.43 USD 292.99
2025-04-29 (Tuesday)364,221PSA holding increased by 154USD 106,713,111PSA holding increased by 365500USD 106,713,111154USD 365,500 USD 292.99 USD 292.11
2025-04-28 (Monday)364,067PSA holding increased by 328USD 106,347,611PSA holding increased by 532299USD 106,347,611328USD 532,299 USD 292.11 USD 290.91
2025-04-25 (Friday)363,739PSA holding increased by 308USD 105,815,312PSA holding decreased by -957081USD 105,815,312308USD -957,081 USD 290.91 USD 293.79
2025-04-24 (Thursday)363,431PSA holding increased by 88USD 106,772,393PSA holding decreased by -497361USD 106,772,39388USD -497,361 USD 293.79 USD 295.23
2025-04-23 (Wednesday)363,343PSA holding increased by 242USD 107,269,754PSA holding decreased by -451420USD 107,269,754242USD -451,420 USD 295.23 USD 296.67
2025-04-22 (Tuesday)363,101PSA holding decreased by -134USD 107,721,174PSA holding increased by 3269317USD 107,721,174-134USD 3,269,317 USD 296.67 USD 287.56
2025-04-21 (Monday)363,235USD 104,451,857PSA holding decreased by -3069335USD 104,451,8570USD -3,069,335 USD 287.56 USD 296.01
2025-04-18 (Friday)363,235USD 107,521,192USD 107,521,1920USD 0 USD 296.01 USD 296.01
2025-04-17 (Thursday)363,235PSA holding increased by 44USD 107,521,192PSA holding increased by 2548097USD 107,521,19244USD 2,548,097 USD 296.01 USD 289.03
2025-04-16 (Wednesday)363,191PSA holding increased by 88USD 104,973,095PSA holding increased by 69007USD 104,973,09588USD 69,007 USD 289.03 USD 288.91
2025-04-15 (Tuesday)363,103PSA holding increased by 440USD 104,904,088PSA holding increased by 192400USD 104,904,088440USD 192,400 USD 288.91 USD 288.73
2025-04-14 (Monday)362,663USD 104,711,688PSA holding increased by 3042743USD 104,711,6880USD 3,042,743 USD 288.73 USD 280.34
2025-04-11 (Friday)362,663PSA holding increased by 550USD 101,668,945PSA holding increased by 976183USD 101,668,945550USD 976,183 USD 280.34 USD 278.07
2025-04-10 (Thursday)362,113PSA holding increased by 902USD 100,692,762PSA holding decreased by -1273491USD 100,692,762902USD -1,273,491 USD 278.07 USD 282.29
2025-04-09 (Wednesday)361,211PSA holding increased by 176USD 101,966,253PSA holding increased by 5819022USD 101,966,253176USD 5,819,022 USD 282.29 USD 266.31
2025-04-08 (Tuesday)361,035PSA holding increased by 462USD 96,147,231PSA holding decreased by -3259139USD 96,147,231462USD -3,259,139 USD 266.31 USD 275.69
2025-04-07 (Monday)360,573PSA holding increased by 527USD 99,406,370PSA holding decreased by -3037518USD 99,406,370527USD -3,037,518 USD 275.69 USD 284.53
2025-04-04 (Friday)360,046PSA holding decreased by -1320USD 102,443,888PSA holding decreased by -4856518USD 102,443,888-1,320USD -4,856,518 USD 284.53 USD 296.93
2025-04-02 (Wednesday)361,366PSA holding increased by 154USD 107,300,406PSA holding decreased by -651412USD 107,300,406154USD -651,412 USD 296.93 USD 298.86
2025-04-01 (Tuesday)361,212USD 107,951,818PSA holding decreased by -155321USD 107,951,8180USD -155,321 USD 298.86 USD 299.29
2025-03-31 (Monday)361,212PSA holding decreased by -594USD 108,107,139PSA holding increased by 1602307USD 108,107,139-594USD 1,602,307 USD 299.29 USD 294.37
2025-03-28 (Friday)361,806PSA holding decreased by -374USD 106,504,832PSA holding increased by 777246USD 106,504,832-374USD 777,246 USD 294.37 USD 291.92
2025-03-27 (Thursday)362,180PSA holding decreased by -110USD 105,727,586PSA holding increased by 105559USD 105,727,586-110USD 105,559 USD 291.92 USD 291.54
2025-03-26 (Wednesday)362,290PSA holding increased by 198USD 105,622,027PSA holding increased by 923125USD 105,622,027198USD 923,125 USD 291.54 USD 289.15
2025-03-25 (Tuesday)362,092PSA holding decreased by -264USD 104,698,902PSA holding decreased by -2170753USD 104,698,902-264USD -2,170,753 USD 289.15 USD 294.93
2025-03-24 (Monday)362,356PSA holding increased by 154USD 106,869,655PSA holding increased by 1418165USD 106,869,655154USD 1,418,165 USD 294.93 USD 291.14
2025-03-21 (Friday)362,202PSA holding increased by 264USD 105,451,490PSA holding decreased by -1855888USD 105,451,490264USD -1,855,888 USD 291.14 USD 296.48
2025-03-20 (Thursday)361,938USD 107,307,378PSA holding increased by 311266USD 107,307,3780USD 311,266 USD 296.48 USD 295.62
2025-03-19 (Wednesday)361,938PSA holding increased by 40USD 106,996,112PSA holding decreased by -1030441USD 106,996,11240USD -1,030,441 USD 295.62 USD 298.5
2025-03-18 (Tuesday)361,898PSA holding decreased by -396USD 108,026,553PSA holding decreased by -810188USD 108,026,553-396USD -810,188 USD 298.5 USD 300.41
2025-03-17 (Monday)362,294PSA holding increased by 418USD 108,836,741PSA holding increased by 950649USD 108,836,741418USD 950,649 USD 300.41 USD 298.13
2025-03-14 (Friday)361,876PSA holding increased by 374USD 107,886,092PSA holding increased by 2005771USD 107,886,092374USD 2,005,771 USD 298.13 USD 292.89
2025-03-13 (Thursday)361,502PSA holding increased by 1844USD 105,880,321PSA holding decreased by -3257899USD 105,880,3211,844USD -3,257,899 USD 292.89 USD 303.45
2025-03-12 (Wednesday)359,658PSA holding increased by 880USD 109,138,220PSA holding decreased by -1440747USD 109,138,220880USD -1,440,747 USD 303.45 USD 308.21
2025-03-11 (Tuesday)358,778PSA holding increased by 352USD 110,578,967PSA holding decreased by -1823427USD 110,578,967352USD -1,823,427 USD 308.21 USD 313.6
2025-03-10 (Monday)358,426USD 112,402,394PSA holding decreased by -136201USD 112,402,3940USD -136,201 USD 313.6 USD 313.98
2025-03-07 (Friday)358,426PSA holding increased by 208USD 112,538,595PSA holding increased by 2053417USD 112,538,595208USD 2,053,417 USD 313.98 USD 308.43
2025-03-06 (Thursday)358,218PSA holding decreased by -198USD 110,485,178PSA holding decreased by -1089723USD 110,485,178-198USD -1,089,723 USD 308.43 USD 311.3
2025-03-05 (Wednesday)358,416PSA holding increased by 686USD 111,574,901PSA holding increased by 2091634USD 111,574,901686USD 2,091,634 USD 311.3 USD 306.05
2025-03-04 (Tuesday)357,730PSA holding increased by 132USD 109,483,267PSA holding decreased by -1744015USD 109,483,267132USD -1,744,015 USD 306.05 USD 311.04
2025-03-03 (Monday)357,598PSA holding increased by 594USD 111,227,282PSA holding increased by 2833728USD 111,227,282594USD 2,833,728 USD 311.04 USD 303.62
2025-02-28 (Friday)357,004PSA holding decreased by -154USD 108,393,554PSA holding decreased by -789647USD 108,393,554-154USD -789,647 USD 303.62 USD 305.7
2025-02-27 (Thursday)357,158PSA holding increased by 22USD 109,183,201PSA holding increased by 506716USD 109,183,20122USD 506,716 USD 305.7 USD 304.3
2025-02-26 (Wednesday)357,136PSA holding decreased by -44USD 108,676,485PSA holding decreased by -1549263USD 108,676,485-44USD -1,549,263 USD 304.3 USD 308.6
2025-02-25 (Tuesday)357,180PSA holding increased by 418USD 110,225,748PSA holding increased by 2001995USD 110,225,748418USD 2,001,995 USD 308.6 USD 303.35
2025-02-24 (Monday)356,762USD 108,223,753PSA holding decreased by -299680USD 108,223,7530USD -299,680 USD 303.35 USD 304.19
2025-02-21 (Friday)356,762PSA holding increased by 308USD 108,523,433PSA holding increased by 140030USD 108,523,433308USD 140,030 USD 304.19 USD 304.06
2025-02-20 (Thursday)356,454PSA holding increased by 176USD 108,383,403PSA holding increased by 2415637USD 108,383,403176USD 2,415,637 USD 304.06 USD 297.43
2025-02-19 (Wednesday)356,278PSA holding increased by 44USD 105,967,766PSA holding increased by 166268USD 105,967,76644USD 166,268 USD 297.43 USD 297
2025-02-18 (Tuesday)356,234PSA holding increased by 110USD 105,801,498PSA holding decreased by -109780USD 105,801,498110USD -109,780 USD 297 USD 297.4
2025-02-17 (Monday)356,124USD 105,911,278USD 105,911,2780USD 0 USD 297.4 USD 297.4
2025-02-14 (Friday)356,124USD 105,911,278PSA holding decreased by -1367516USD 105,911,2780USD -1,367,516 USD 297.4 USD 301.24
2025-02-13 (Thursday)356,124PSA holding increased by 374USD 107,278,794PSA holding increased by 514661USD 107,278,794374USD 514,661 USD 301.24 USD 300.11
2025-02-12 (Wednesday)355,750PSA holding increased by 132USD 106,764,133PSA holding decreased by -1820267USD 106,764,133132USD -1,820,267 USD 300.11 USD 305.34
2025-02-11 (Tuesday)355,618PSA holding decreased by -44USD 108,584,400PSA holding increased by 598304USD 108,584,400-44USD 598,304 USD 305.34 USD 303.62
2025-02-10 (Monday)355,662USD 107,986,096PSA holding increased by 359218USD 107,986,0960USD 359,218 USD 303.62 USD 302.61
2025-02-07 (Friday)355,662PSA holding decreased by -176USD 107,626,878PSA holding decreased by -149335USD 107,626,878-176USD -149,335 USD 302.61 USD 302.88
2025-02-06 (Thursday)355,838PSA holding increased by 88USD 107,776,213PSA holding increased by 286350USD 107,776,21388USD 286,350 USD 302.88 USD 302.15
2025-02-05 (Wednesday)355,750USD 107,489,863PSA holding increased by 1924608USD 107,489,8630USD 1,924,608 USD 302.15 USD 296.74
2025-02-04 (Tuesday)355,750PSA holding increased by 770USD 105,565,255PSA holding increased by 523123USD 105,565,255770USD 523,123 USD 296.74 USD 295.91
2025-02-03 (Monday)354,980PSA holding increased by 286USD 105,042,132PSA holding decreased by -826933USD 105,042,132286USD -826,933 USD 295.91 USD 298.48
2025-01-31 (Friday)354,694PSA holding increased by 66USD 105,869,065PSA holding increased by 172190USD 105,869,06566USD 172,190 USD 298.48 USD 298.05
2025-01-30 (Thursday)354,628PSA holding increased by 44USD 105,696,875PSA holding increased by 1356987USD 105,696,87544USD 1,356,987 USD 298.05 USD 294.26
2025-01-29 (Wednesday)354,584PSA holding increased by 418USD 104,339,888PSA holding decreased by -1017414USD 104,339,888418USD -1,017,414 USD 294.26 USD 297.48
2025-01-28 (Tuesday)354,166PSA holding increased by 198USD 105,357,302PSA holding increased by 115536USD 105,357,302198USD 115,536 USD 297.48 USD 297.32
2025-01-27 (Monday)353,968PSA holding increased by 308USD 105,241,766PSA holding increased by 1905851USD 105,241,766308USD 1,905,851 USD 297.32 USD 292.19
2025-01-24 (Friday)353,660PSA holding increased by 198USD 103,335,915PSA holding increased by 269930USD 103,335,915198USD 269,930 USD 292.19 USD 291.59
2025-01-23 (Thursday)353,462PSA holding increased by 572USD 103,065,985PSA holding increased by 463217USD 103,065,985572USD 463,217 USD 291.59 USD 290.75
2025-01-22 (Wednesday)352,890PSA holding increased by 374USD 102,602,768PSA holding decreased by -2108585USD 102,602,768374USD -2,108,585 USD 290.75 USD 297.04
2025-01-21 (Tuesday)352,516USD 104,711,353USD 104,711,353
2025-01-20 (Monday)351,812USD 104,160,979USD 104,160,979
2025-01-17 (Friday)351,812USD 104,160,979USD 104,160,979
2025-01-16 (Thursday)351,526USD 104,649,290USD 104,649,290
2025-01-15 (Wednesday)351,328USD 102,057,271USD 102,057,271
2025-01-14 (Tuesday)351,196USD 101,839,816USD 101,839,816
2025-01-13 (Monday)350,756USD 101,803,421USD 101,803,421
2025-01-10 (Friday)350,448USD 101,275,968USD 101,275,968
2025-01-09 (Thursday)350,448USD 103,543,366USD 103,543,366
2025-01-09 (Thursday)350,448USD 103,543,366USD 103,543,366
2025-01-09 (Thursday)350,448USD 103,543,366USD 103,543,366
2025-01-08 (Wednesday)350,448USD 103,543,366USD 103,543,366
2025-01-08 (Wednesday)350,448USD 103,543,366USD 103,543,366
2025-01-08 (Wednesday)350,448USD 103,543,366USD 103,543,366
2025-01-06 (Monday)350,866PSA holding increased by 220USD 103,796,689PSA holding decreased by -197902USD 103,796,689220USD -197,902 USD 295.83 USD 296.58
2025-01-02 (Thursday)350,646USD 103,994,591USD 103,994,591
2024-12-30 (Monday)349,920USD 103,509,835USD 103,509,835
2024-12-10 (Tuesday)344,209PSA holding increased by 154USD 112,897,110PSA holding decreased by -2557426USD 112,897,110154USD -2,557,426 USD 327.99 USD 335.57
2024-12-09 (Monday)344,055PSA holding increased by 176USD 115,454,536PSA holding increased by 598950USD 115,454,536176USD 598,950 USD 335.57 USD 334
2024-12-06 (Friday)343,879PSA holding increased by 264USD 114,855,586PSA holding increased by 545184USD 114,855,586264USD 545,184 USD 334 USD 332.67
2024-12-05 (Thursday)343,615PSA holding increased by 66USD 114,310,402PSA holding decreased by -644529USD 114,310,40266USD -644,529 USD 332.67 USD 334.61
2024-12-04 (Wednesday)343,549PSA holding increased by 242USD 114,954,931PSA holding decreased by -427119USD 114,954,931242USD -427,119 USD 334.61 USD 336.09
2024-12-03 (Tuesday)343,307PSA holding increased by 776USD 115,382,050PSA holding decreased by -2472591USD 115,382,050776USD -2,472,591 USD 336.09 USD 344.07
2024-12-02 (Monday)342,531PSA holding increased by 65USD 117,854,641PSA holding decreased by -1340650USD 117,854,64165USD -1,340,650 USD 344.07 USD 348.05
2024-11-29 (Friday)342,466PSA holding increased by 506USD 119,195,291PSA holding decreased by -955775USD 119,195,291506USD -955,775 USD 348.05 USD 351.36
2024-11-28 (Thursday)341,960USD 120,151,066USD 120,151,0660USD 0 USD 351.36 USD 351.36
2024-11-27 (Wednesday)341,960PSA holding increased by 594USD 120,151,066PSA holding increased by 659311USD 120,151,066594USD 659,311 USD 351.36 USD 350.04
2024-11-26 (Tuesday)341,366PSA holding increased by 1276USD 119,491,755PSA holding increased by 1198250USD 119,491,7551,276USD 1,198,250 USD 350.04 USD 347.83
2024-11-25 (Monday)340,090PSA holding increased by 1320USD 118,293,505PSA holding increased by 3931528USD 118,293,5051,320USD 3,931,528 USD 347.83 USD 337.58
2024-11-22 (Friday)338,770PSA holding increased by 1540USD 114,361,977PSA holding increased by 1103281USD 114,361,9771,540USD 1,103,281 USD 337.58 USD 335.85
2024-11-21 (Thursday)337,230PSA holding increased by 242USD 113,258,696PSA holding increased by 1088870USD 113,258,696242USD 1,088,870 USD 335.85 USD 332.86
2024-11-20 (Wednesday)336,988PSA holding increased by 220USD 112,169,826PSA holding decreased by -462232USD 112,169,826220USD -462,232 USD 332.86 USD 334.45
2024-11-19 (Tuesday)336,768PSA holding increased by 198USD 112,632,058PSA holding decreased by -889637USD 112,632,058198USD -889,637 USD 334.45 USD 337.29
2024-11-18 (Monday)336,570PSA holding increased by 1782USD 113,521,695PSA holding increased by 2961306USD 113,521,6951,782USD 2,961,306 USD 337.29 USD 330.24
2024-11-12 (Tuesday)334,788PSA holding increased by 616USD 110,560,389PSA holding decreased by -2022158USD 110,560,389616USD -2,022,158 USD 330.24 USD 336.9
2024-11-11 (Monday)334,172PSA holding increased by 418USD 112,582,547PSA holding decreased by -700236USD 112,582,547418USD -700,236 USD 336.9 USD 339.42
2024-11-08 (Friday)333,754PSA holding increased by 316USD 113,282,783PSA holding increased by 2204582USD 113,282,783316USD 2,204,582 USD 339.42 USD 333.13
2024-11-07 (Thursday)333,438PSA holding increased by 1958USD 111,078,201PSA holding increased by 3244442USD 111,078,2011,958USD 3,244,442 USD 333.13 USD 325.31
2024-11-06 (Wednesday)331,480PSA holding increased by 594USD 107,833,759PSA holding decreased by -4866013USD 107,833,759594USD -4,866,013 USD 325.31 USD 340.6
2024-11-05 (Tuesday)330,886PSA holding increased by 876USD 112,699,772PSA holding increased by 2951646USD 112,699,772876USD 2,951,646 USD 340.6 USD 332.56
2024-11-04 (Monday)330,010PSA holding increased by 154USD 109,748,126PSA holding increased by 2986933USD 109,748,126154USD 2,986,933 USD 332.56 USD 323.66
2024-11-01 (Friday)329,856PSA holding increased by 352USD 106,761,193PSA holding decreased by -1665393USD 106,761,193352USD -1,665,393 USD 323.66 USD 329.06
2024-10-31 (Thursday)329,504PSA holding increased by 88USD 108,426,586PSA holding decreased by -2201189USD 108,426,58688USD -2,201,189 USD 329.06 USD 335.83
2024-10-30 (Wednesday)329,416PSA holding increased by 218USD 110,627,775PSA holding increased by 1577646USD 110,627,775218USD 1,577,646 USD 335.83 USD 331.26
2024-10-29 (Tuesday)329,198PSA holding increased by 528USD 109,050,129PSA holding decreased by -1583480USD 109,050,129528USD -1,583,480 USD 331.26 USD 336.61
2024-10-28 (Monday)328,670PSA holding decreased by -154USD 110,633,609PSA holding increased by 36945USD 110,633,609-154USD 36,945 USD 336.61 USD 336.34
2024-10-25 (Friday)328,824PSA holding increased by 264USD 110,596,664PSA holding decreased by -591326USD 110,596,664264USD -591,326 USD 336.34 USD 338.41
2024-10-24 (Thursday)328,560PSA holding increased by 176USD 111,187,990PSA holding decreased by -387042USD 111,187,990176USD -387,042 USD 338.41 USD 339.77
2024-10-23 (Wednesday)328,384PSA holding increased by 220USD 111,575,032PSA holding increased by 1666345USD 111,575,032220USD 1,666,345 USD 339.77 USD 334.92
2024-10-22 (Tuesday)328,164PSA holding increased by 566USD 109,908,687PSA holding increased by 1195291USD 109,908,687566USD 1,195,291 USD 334.92 USD 331.85
2024-10-21 (Monday)327,598PSA holding increased by 616USD 108,713,396PSA holding decreased by -4298123USD 108,713,396616USD -4,298,123 USD 331.85 USD 345.62
2024-10-18 (Friday)326,982USD 113,011,519USD 113,011,519
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00B5BMR087

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-308 299.900* 309.33 Profit of 95,275 on sale
2025-05-06BUY770 297.980* 309.44
2025-05-02BUY66 300.150* 309.61
2025-05-01SELL-110 300.000* 309.70 Profit of 34,067 on sale
2025-04-30BUY66 300.430* 309.79
2025-04-29BUY154 292.990* 309.96
2025-04-28BUY328 292.110* 310.13
2025-04-25BUY308 290.910* 310.32
2025-04-24BUY88 293.790* 310.49
2025-04-23BUY242 295.230* 310.64
2025-04-22SELL-134 296.670* 310.78 Profit of 41,645 on sale
2025-04-17BUY44 296.010* 311.34
2025-04-16BUY88 289.030* 311.58
2025-04-15BUY440 288.910* 311.82
2025-04-11BUY550 280.340* 312.42
2025-04-10BUY902 278.070* 312.80
2025-04-09BUY176 282.290* 313.14
2025-04-08BUY462 266.310* 313.68
2025-04-07BUY527 275.690* 314.11
2025-04-04SELL-1,320 284.530* 314.46 Profit of 415,084 on sale
2025-04-02BUY154 296.930* 314.66
2025-03-31SELL-594 299.290* 315.04 Profit of 187,133 on sale
2025-03-28SELL-374 294.370* 315.29 Profit of 117,919 on sale
2025-03-27SELL-110 291.920* 315.58 Profit of 34,714 on sale
2025-03-26BUY198 291.540* 315.88
2025-03-25SELL-264 289.150* 316.22 Profit of 83,482 on sale
2025-03-24BUY154 294.930* 316.49
2025-03-21BUY264 291.140* 316.82
2025-03-19BUY40 295.620* 317.38
2025-03-18SELL-396 298.500* 317.63 Profit of 125,782 on sale
2025-03-17BUY418 300.410* 317.87
2025-03-14BUY374 298.130* 318.14
2025-03-13BUY1,844 292.890* 318.50
2025-03-12BUY880 303.450* 318.71
2025-03-11BUY352 308.210* 318.86
2025-03-07BUY208 313.980* 319.01
2025-03-06SELL-198 308.430* 319.17 Profit of 63,197 on sale
2025-03-05BUY686 311.300* 319.30
2025-03-04BUY132 306.050* 319.50
2025-03-03BUY594 311.040* 319.64
2025-02-28SELL-154 303.620* 319.90 Profit of 49,264 on sale
2025-02-27BUY22 305.700* 320.13
2025-02-26SELL-44 304.300* 320.39 Profit of 14,097 on sale
2025-02-25BUY418 308.600* 320.59
2025-02-21BUY308 304.190* 321.18
2025-02-20BUY176 304.060* 321.49
2025-02-19BUY44 297.430* 321.93
2025-02-18BUY110 297.000* 322.39
2025-02-13BUY374 301.240* 323.78
2025-02-12BUY132 300.110* 324.25
2025-02-11SELL-44 305.340* 324.64 Profit of 14,284 on sale
2025-02-07SELL-176 302.610* 325.56 Profit of 57,298 on sale
2025-02-06BUY88 302.880* 326.05
2025-02-04BUY770 296.740* 327.26
2025-02-03BUY286 295.910* 327.99
2025-01-31BUY66 298.480* 328.69
2025-01-30BUY44 298.050* 329.44
2025-01-29BUY418 294.260* 330.32
2025-01-28BUY198 297.480* 331.16
2025-01-27BUY308 297.320* 332.05
2025-01-24BUY198 292.190* 333.13
2025-01-23BUY572 291.590* 334.28
2025-01-22BUY374 290.750* 335.52
2025-01-06BUY220 295.830* 336.69
2024-12-10BUY154 327.990* 336.96
2024-12-09BUY176 335.570* 337.00
2024-12-06BUY264 334.000* 337.10
2024-12-05BUY66 332.670* 337.24
2024-12-04BUY242 334.610* 337.33
2024-12-03BUY776 336.090* 337.38
2024-12-02BUY65 344.070* 337.13
2024-11-29BUY506 348.050* 336.71
2024-11-27BUY594 351.360* 335.49
2024-11-26BUY1,276 350.040* 334.86
2024-11-25BUY1,320 347.830* 334.27
2024-11-22BUY1,540 337.580* 334.11
2024-11-21BUY242 335.850* 334.02
2024-11-20BUY220 332.860* 334.08
2024-11-19BUY198 334.450* 334.06
2024-11-18BUY1,782 337.290* 333.87
2024-11-12BUY616 330.240* 334.10
2024-11-11BUY418 336.900* 333.92
2024-11-08BUY316 339.420* 333.52
2024-11-07BUY1,958 333.130* 333.55
2024-11-06BUY594 325.310* 334.24
2024-11-05BUY876 340.600* 333.66
2024-11-04BUY154 332.560* 333.77
2024-11-01BUY352 323.660* 334.89
2024-10-31BUY88 329.060* 335.62
2024-10-30BUY218 335.830* 335.59
2024-10-29BUY528 331.260* 336.32
2024-10-28SELL-154 336.610* 336.26 Profit of 51,784 on sale
2024-10-25BUY264 336.340* 336.24
2024-10-24BUY176 338.410* 335.51
2024-10-23BUY220 339.770* 333.39
2024-10-22BUY566 334.920* 331.85
2024-10-21BUY616 331.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,6965190,10067.7%
2025-05-08140,7900238,09059.1%
2025-05-07167,9548276,59560.7%
2025-05-06111,7686226,89049.3%
2025-05-05186,84930278,45667.1%
2025-05-02197,21046511,80738.5%
2025-05-01215,33290336,95863.9%
2025-04-30212,80921341,19062.4%
2025-04-29105,71819232,62045.4%
2025-04-28155,51324289,85653.7%
2025-04-25122,9120352,79734.8%
2025-04-24150,11048306,65949.0%
2025-04-23163,1892264,70361.6%
2025-04-22180,9291,560309,39558.5%
2025-04-21151,71813276,57154.9%
2025-04-17160,36449294,48654.5%
2025-04-16152,97930219,42269.7%
2025-04-15147,8260287,71451.4%
2025-04-14200,29040443,83745.1%
2025-04-11157,73110416,27037.9%
2025-04-10272,22726482,82856.4%
2025-04-09307,7832,033659,83546.6%
2025-04-08284,013268499,73256.8%
2025-04-07274,813404511,15153.8%
2025-04-04359,553356515,91969.7%
2025-04-03316,00779467,98167.5%
2025-04-02123,344148205,14160.1%
2025-04-01132,4953335,20339.5%
2025-03-31137,31280273,55050.2%
2025-03-28111,9162213,87952.3%
2025-03-27100,8320176,83757.0%
2025-03-2673,83814129,26957.1%
2025-03-25108,6953,319208,48652.1%
2025-03-24102,46446205,40249.9%
2025-03-21118,98926221,26353.8%
2025-03-20101,312154225,56444.9%
2025-03-19115,4891283,63240.7%
2025-03-1876,44631156,72348.8%
2025-03-1773,73045143,33551.4%
2025-03-14221,35448272,20881.3%
2025-03-13125,52833223,99256.0%
2025-03-12138,88030263,18852.8%
2025-03-11180,17898378,22347.6%
2025-03-10209,13010470,96644.4%
2025-03-07211,992100346,63361.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.