ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8.F(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX.MI(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for PSKY

Stock NamePARAMOUNT SKYDANCE CORP
TickerPSKY(USD) NASDAQ
CountryUSA

Show aggregate PSKY holdings

News associated with PSKY

Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 12:37:00
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 09:30:00
Billionaire Stanley Druckenmiller Dumped His Fund's Stake in Tesla and Is Piling Into a Stock That Rallied 56% Last Week Amid Buyout Rumors
Key PointsForm 13Fs, filed quarterly, allow investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-09-15 05:06:00
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 15:44:37
NFLX vs. PSKY: Which Streaming Giant Has Better Upside Potential?
Netflix trades at 41.7x P/E vs PSKY's 9.5x, but Netflix's 34% margins, $8B cash flow & strong content pipeline justify a premium over debt-laden Paramount Skydance. - 2025-09-10 14:18:00
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 05:45:00
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 21:14:00
Is Paramount Skydance a Buy Post-Merger, Short Squeeze?
Since it began trading under its new name on August 7, shares of Paramount Skydance (NASDAQ: PSKY) have put on an impressive showing. As of the August 18 close, shares are up 15%. The new company is looking to reinvent the traditional media giant with a tech-centric approach. H - 2025-08-24 10:59:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 18:55:00
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 18:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 15:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 15:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 15:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 13:34:08
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 15:23:39
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 16:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 13:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 11:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 09:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 05:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 03:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 15:26:35
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 16:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 14:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 08:43:16

iShares Core S&P 500 UCITS ETF USD (Acc) PSKY holdings

DateNumber of PSKY Shares HeldBase Market Value of PSKY SharesLocal Market Value of PSKY SharesChange in PSKY Shares HeldChange in PSKY Base ValueCurrent Price per PSKY Share HeldPrevious Price per PSKY Share Held
2026-10-05 (Monday)1,308,755PSKY holding increased by 924USD 12,793,080PSKY holding increased by 368685USD 12,793,080924USD 368,685 USD 9.775 USD 9.5
2026-10-02 (Friday)1,307,831PSKY holding increased by 3040USD 12,424,395PSKY holding increased by 237647USD 12,424,3953,040USD 237,647 USD 9.5 USD 9.34
2026-10-01 (Thursday)1,304,791USD 12,186,748PSKY holding decreased by -1291743USD 12,186,7480USD -1,291,743 USD 9.34 USD 10.33
2026-09-30 (Wednesday)1,304,791PSKY holding increased by 304USD 13,478,491PSKY holding increased by 446666USD 13,478,491304USD 446,666 USD 10.33 USD 9.99
2026-09-29 (Tuesday)1,304,487USD 13,031,825PSKY holding decreased by -378301USD 13,031,8250USD -378,301 USD 9.99 USD 10.28
2026-09-28 (Monday)1,304,487PSKY holding increased by 912USD 13,410,126PSKY holding increased by 426519USD 13,410,126912USD 426,519 USD 10.28 USD 9.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSKY by Blackrock for IE00B5BMR087

Show aggregate share trades of PSKY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-05BUY9249.8709.160 9.231USD 8,529 11.30
2026-10-05BUY9249.8709.160 9.231USD 8,529 11.30
2026-10-02BUY3,0409.6708.970 9.040USD 27,482 11.31
2026-09-30BUY30410.42010.065 10.100USD 3,071 11.33
2026-09-28BUY91210.4009.790 9.851USD 8,984 11.34
2026-09-25BUY1,36810.2609.930 9.963USD 13,629 11.35
2026-09-22BUY22810.7259.880 9.965USD 2,272 11.37
2026-09-21BUY30411.4909.840 10.005USD 3,042 11.37
2026-09-18BUY555,50510.61510.115 10.165USD 5,646,708 11.38
2026-09-17SELL-5,84811.18210.505 10.573USD -61,829 11.39 Profit of 4,752 on sale
2026-09-15BUY47311.06010.745 10.776USD 5,097 11.39
2026-09-14BUY12911.10010.700 10.740USD 1,385 11.39
2026-09-11BUY43010.62010.405 10.426USD 4,483 11.40
2026-09-10BUY77410.55010.171 10.209USD 7,901 11.40
2026-09-09BUY51610.80510.190 10.251USD 5,290 11.41
2026-09-08BUY43011.02510.620 10.660USD 4,584 11.41
2026-09-04BUY17211.12010.760 10.796USD 1,857 11.42
2026-09-03BUY55911.19010.780 10.821USD 6,049 11.42
2026-09-02BUY38711.19510.550 10.615USD 4,108 11.43
2026-09-01BUY47310.85810.375 10.423USD 4,930 11.43
2026-08-28BUY9910.98010.680 10.710USD 1,060 11.44
2026-08-27BUY25810.97510.505 10.552USD 2,722 11.44
2026-08-26BUY17210.77010.450 10.482USD 1,803 11.45
2026-08-25BUY38710.76010.260 10.310USD 3,990 11.45
2026-08-21SELL-51610.41710.230 10.249USD -5,288 11.46 Profit of 624 on sale
2026-08-20SELL-38710.65010.165 10.213USD -3,953 11.47 Profit of 485 on sale
2026-08-18BUY8610.47010.150 10.182USD 876 11.48
2026-08-17BUY98910.32510.000 10.032USD 9,922 11.49
2026-08-14BUY38710.3209.970 10.005USD 3,872 11.50
2026-08-13BUY4310.0509.500 9.555USD 411 11.51
2026-08-12BUY60210.0009.310 9.379USD 5,646 11.52
2026-08-11BUY9469.4159.140 9.168USD 8,672 11.53
2026-08-10BUY3879.3009.000 9.030USD 3,495 11.55
2026-08-07BUY2159.4559.030 9.072USD 1,951 11.57
2026-08-06BUY2589.2598.710 8.765USD 2,261 11.58
2026-08-05BUY2398.8508.110 8.184USD 1,956 11.60
2026-08-03SELL-5598.2307.920 7.951USD -4,445 11.65 Profit of 2,067 on sale
2026-07-31SELL-8008.0007.620 7.658USD -6,126 11.68 Profit of 3,214 on sale
2026-07-30BUY2587.9057.655 7.680USD 1,981 11.70
2026-07-29SELL-438.1307.820 7.851USD -338 11.73 Profit of 167 on sale
2026-07-28SELL-2,5808.1707.955 7.976USD -20,579 11.76 Profit of 9,754 on sale
2026-07-27BUY3,0968.2407.860 7.898USD 24,452 11.78
2026-07-24SELL-438.5708.170 8.210USD -353 11.81 Profit of 155 on sale
2026-07-23BUY9238.7308.455 8.482USD 7,829 11.84
2026-07-22BUY4258.9208.460 8.506USD 3,615 11.86
2026-07-21SELL-2,1078.6508.410 8.434USD -17,770 11.88 Profit of 7,269 on sale
2026-07-20BUY8178.8408.555 8.584USD 7,013 11.91
2026-07-17BUY2159.1308.690 8.734USD 1,878 11.93
2026-07-16SELL-439.3809.120 9.146USD -393 11.96 Profit of 121 on sale
2026-07-15BUY439.3459.070 9.097USD 391 11.98
2026-07-14SELL-1,2049.5459.100 9.145USD -11,010 12.00 Profit of 3,437 on sale
2026-07-13BUY2,8389.7959.375 9.417USD 26,725 12.02
2026-07-10BUY3879.5309.240 9.269USD 3,587 12.04
2026-07-09SELL-3,0549.4208.840 8.898USD -27,174 12.06 Profit of 9,660 on sale
2026-07-08BUY8179.9509.600 9.635USD 7,872 12.08
2026-07-07BUY13910.2209.930 9.959USD 1,384 12.10
2026-07-06BUY68810.3709.970 10.010USD 6,887 12.11
2026-07-02BUY1,11810.39010.090 10.120USD 11,314 12.14
2026-07-02BUY1,11810.39010.090 10.120USD 11,314 12.14
2026-07-01BUY47310.2359.715 9.767USD 4,620 12.16
2026-06-30BUY4310.0059.610 9.649USD 415 12.18
2026-06-29BUY8609.9559.670 9.699USD 8,341 12.20
2026-06-26BUY9469.8259.350 9.398USD 8,890 12.22
2026-06-25SELL-2159.8359.400 9.443USD -2,030 12.25 Profit of 603 on sale
2026-06-24BUY3449.8809.640 9.664USD 3,324 12.27
2026-06-23BUY1299.8909.591 9.621USD 1,241 12.29
2026-06-22BUY8610.1009.750 9.785USD 842 12.31
2026-06-18BUY51610.1959.750 9.794USD 5,054 12.36
2026-06-18BUY51610.1959.750 9.794USD 5,054 12.36
2026-06-17BUY77410.2859.910 9.947USD 7,699 12.38
2026-06-16BUY38710.78010.195 10.254USD 3,968 12.40
2026-06-15SELL-21510.97010.370 10.430USD -2,242 12.42 Profit of 427 on sale
2026-06-12BUY12910.52510.170 10.206USD 1,317 12.43
2026-06-11SELL-4310.75510.080 10.147USD -436 12.45 Profit of 99 on sale
2026-06-10SELL-34410.43010.190 10.214USD -3,514 12.47 Profit of 777 on sale
2026-06-09BUY68810.50510.215 10.244USD 7,048 12.50
2026-06-08BUY90310.4159.870 9.924USD 8,962 12.52
2026-06-05BUY12910.7159.810 9.901USD 1,277 12.54
2026-06-04BUY68810.87010.510 10.546USD 7,256 12.56
2026-06-03BUY68810.78010.400 10.438USD 7,181 12.58
2026-06-02SELL-73110.93610.627 10.658USD -7,791 12.60 Profit of 1,418 on sale
2026-06-01BUY25811.16910.450 10.522USD 2,715 12.62
2026-05-29BUY1,37610.85010.530 10.562USD 14,533 12.64
2026-05-28BUY77410.84010.430 10.471USD 8,105 12.66
2026-05-27BUY43010.87010.290 10.348USD 4,450 12.68
2026-05-26BUY64510.54010.300 10.324USD 6,659 12.70
2026-05-22BUY25810.60510.290 10.321USD 2,663 12.75
2026-05-21BUY48810.3659.930 9.974USD 4,867 12.78
2026-05-20BUY26810.1859.721 9.767USD 2,618 12.81
2026-05-19SELL-869.9609.710 9.735USD -837 12.84 Profit of 267 on sale
2026-05-18SELL-90310.0009.760 9.784USD -8,835 12.88 Profit of 2,795 on sale
2026-05-15BUY25810.1359.810 9.843USD 2,539 12.91
2026-05-13BUY12910.64510.390 10.416USD 1,344 12.98
2026-05-12SELL-1,03210.96010.530 10.573USD -10,911 13.01 Profit of 2,511 on sale
2026-05-11BUY25811.17010.730 10.774USD 2,780 13.03
2026-05-08BUY38711.11010.660 10.705USD 4,143 13.06
2026-05-07BUY2,53711.06010.670 10.709USD 27,169 13.09
2026-05-06BUY81711.05010.690 10.726USD 8,763 13.11
2026-05-05BUY98910.96010.170 10.249USD 10,136 13.14
2026-04-30BUY38710.40010.180 10.202USD 3,948 13.21
2026-04-29BUY43010.55010.210 10.244USD 4,405 13.25
2026-04-27BUY74311.19010.570 10.632USD 7,900 13.32
2026-04-24BUY82911.33010.900 10.943USD 9,072 13.36
2026-04-21BUY1,16111.92011.610 11.641USD 13,515 13.38
2026-04-17BUY43011.97011.610 11.646USD 5,008 13.41
2026-04-15BUY12911.78011.050 11.123USD 1,435 13.43
2026-04-14SELL-13011.14010.740 10.780USD -1,401 13.47 Profit of 349 on sale
2026-04-13BUY12910.76010.320 10.364USD 1,337 13.51
2026-04-10BUY1,24711.01010.485 10.537USD 13,140 13.55
2026-04-09BUY22410.96010.430 10.483USD 2,348 13.60
2026-04-08BUY90311.34010.800 10.854USD 9,801 13.64
2026-04-07BUY94611.1509.760 9.899USD 9,364 13.68
2026-04-02SELL-2159.7059.020 9.089USD -1,954 13.89 Profit of 1,032 on sale
2026-04-01BUY5599.2758.970 9.001USD 5,031 13.97
2026-03-31SELL-6459.2458.710 8.764USD -5,652 14.06 Profit of 3,414 on sale
2026-03-30SELL-4,9889.0708.760 8.791USD -43,850 14.15 Profit of 26,721 on sale
2026-03-27BUY172 8.790* 14.25
2026-03-26BUY1,204 8.880* 14.34
2026-03-25BUY344 9.230* 14.44
2026-03-24BUY301 9.170* 14.54
2026-03-23BUY437 9.140* 14.65
2026-03-16BUY172 9.500* 14.86
2026-03-13BUY301 9.720* 14.97
2026-03-12SELL-43 9.800* 15.08 Profit of 649 on sale
2026-03-10SELL-172 10.330* 15.30 Profit of 2,632 on sale
2026-03-06SELL-1,800 11.990* 15.47 Profit of 27,853 on sale
2026-03-05BUY688 11.740* 15.56
2026-03-04SELL-4,730 12.050* 15.65 Profit of 74,018 on sale
2026-03-03SELL-172 12.450* 15.73 Profit of 2,705 on sale
2026-03-02SELL-1,419 13.340* 15.79 Profit of 22,406 on sale
2026-02-26SELL-1,419 11.180* 15.98 Profit of 22,670 on sale
2026-02-25SELL-817 10.160* 16.14 Profit of 13,184 on sale
2025-10-07BUY1,29018.51019.220 19.149USD 24,702 16.07
2025-10-06BUY4319.13019.220 19.211USD 826 15.98
2025-10-03BUY60219.09019.450 19.414USD 11,687 15.89
2025-10-02BUY47318.62019.150 19.097USD 9,033 15.80
2025-10-01BUY30118.89019.130 19.106USD 5,751 15.70
2025-09-30BUY43018.92020.090 19.973USD 8,588 15.59
2025-09-29BUY38719.50019.700 19.680USD 7,616 15.46
2025-09-26BUY47318.92019.140 19.118USD 9,043 15.33
2025-09-25BUY60218.93019.340 19.299USD 11,618 15.20
2025-09-24BUY2,23619.12020.050 19.957USD 44,624 15.05
2025-09-18BUY4317.88018.150 18.123USD 779 14.94
2025-09-17BUY38717.92018.310 18.271USD 7,071 14.81
2025-09-16BUY17217.53018.620 18.511USD 3,184 14.70
2025-09-15BUY43018.58019.050 19.003USD 8,171 14.52
2025-09-12BUY12918.79018.870 18.862USD 2,433 14.32
2025-09-11BUY21517.46017.580 17.568USD 3,777 14.16
2025-09-09BUY21515.20015.470 15.443USD 3,320 14.05
2025-09-08BUY8615.19015.240 15.235USD 1,310 13.98
2025-09-05BUY98915.00015.180 15.162USD 14,995 13.92
2025-09-04SELL-1,84914.74015.040 15.010USD -27,753 13.86 Loss of -2,123 on sale
2025-09-02BUY90314.46014.660 14.640USD 13,220 13.82
2025-09-01SELL-172 14.700* 13.75 Profit of 2,365 on sale
2025-08-28SELL-25814.69015.030 14.996USD -3,869 13.67 Loss of -341 on sale
2025-08-27BUY1,72814.81015.710 15.620USD 26,991 13.57
2025-08-22BUY4316.00016.640 16.576USD 713 13.03
2025-08-21BUY12916.03016.300 16.273USD 2,099 12.66
2025-08-20BUY17213.98014.060 14.052USD 2,417 12.47
2025-08-19BUY25813.48013.670 13.651USD 3,522 12.30
2025-08-18BUY17213.50013.900 13.860USD 2,384 12.06
2025-08-15BUY55313.72014.600 14.512USD 8,025 11.65
2025-08-12BUY12910.97011.300 11.267USD 1,453 10.32
2025-08-11BUY38710.12010.660 10.606USD 4,105 10.51
2025-08-08BUY98910.51011.860 11.725USD 11,596 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSKY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,492,3499,8896,481,22269.3%
2025-09-181,390,6628502,160,19064.4%
2025-09-171,672,4114,7392,616,23263.9%
2025-09-162,793,38611,0724,160,42167.1%
2025-09-152,091,6505,7553,476,46060.2%
2025-09-1210,175,48558,61415,509,32665.6%
2025-09-1114,152,79073,46322,863,34361.9%
2025-09-101,846,1118,3162,917,97963.3%
2025-09-091,771,9195,4802,498,00370.9%
2025-09-081,783,5532,1462,620,80368.1%
2025-09-051,694,591872,726,52462.2%
2025-09-041,318,87741,1461,982,65666.5%
2025-09-032,436,1531003,692,45466.0%
2025-09-021,352,3673,3911,907,63070.9%
2025-08-291,171,2641,1611,874,79462.5%
2025-08-281,328,7368,7332,302,77957.7%
2025-08-272,734,2356,2814,398,49862.2%
2025-08-262,637,22611,9544,368,78160.4%
2025-08-252,224,86411,8333,274,54567.9%
2025-08-224,009,36450,6976,884,94258.2%
2025-08-2111,935,19638,21721,059,40756.7%
2025-08-202,306,3053,6183,605,20864.0%
2025-08-192,875,3822,4654,798,49059.9%
2025-08-183,172,3906,1145,851,63054.2%
2025-08-153,466,32812,6027,060,12249.1%
2025-08-146,551,69514,71412,331,83153.1%
2025-08-1334,613,819199,63962,860,98455.1%
2025-08-128,264,257113,89014,198,16658.2%
2025-08-119,681,119179,62416,957,13557.1%
2025-08-0811,009,36333,37018,358,33260.0%
2025-08-0710,317,0681014,076,77973.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy