Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

NewEdge Advisors LLC Has $260,000 Holdings in SBA Communications Co. (NASDAQ:SBAC)
NewEdge Advisors LLC increased its position in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 23.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,276 shares of the technology company’s stock after buying an additional 246 shares during the period. NewEdge Advisors LLC’s holdings in SBA Communications were worth $260,000 […] - 2025-05-02 12:41:01
SBA Communications (NASDAQ:SBAC) Price Target Raised to $265.00
SBA Communications (NASDAQ:SBAC – Free Report) had its target price hoisted by Citigroup from $250.00 to $265.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the technology company’s stock. A number of other brokerages have also commented on SBAC. Morgan Stanley started coverage on shares of […] - 2025-05-02 08:42:46
SBA Communications (NASDAQ:SBAC) Price Target Raised to $240.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price upped by BMO Capital Markets from $230.00 to $240.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the technology company’s stock. BMO Capital Markets’ price target indicates a potential downside of 1.40% from the stock’s […] - 2025-05-01 07:48:58
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
SBA Communications (NASDAQ:SBAC) Shares Gap Up After Dividend Announcement
SBA Communications Co. (NASDAQ:SBAC – Get Free Report)’s share price gapped up before the market opened on Tuesday following a dividend announcement from the company. The stock had previously closed at $223.28, but opened at $234.08. SBA Communications shares last traded at $236.38, with a volume of 19,792 shares changing hands. The newly announced dividend […] - 2025-04-30 05:50:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Earnings Preview: What To Expect From SBA Communications’ Report
SBA Communications is slated to report its first-quarter earnings next week, with analysts projecting a modest decline in its AFFO, likely in the lower double-digit range. - 2025-04-23 13:55:27
SBA Communications Co. (NASDAQ:SBAC) Receives $251.92 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen ratings firms that are currently covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and two have given a strong buy recommendation to […] - 2025-04-15 05:42:57
Alliancebernstein L.P. Sells 15,097 Shares of SBA Communications Co. (NASDAQ:SBAC)
Alliancebernstein L.P. lowered its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 10.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 134,996 shares of the technology company’s stock after selling 15,097 shares during the period. Alliancebernstein L.P.’s holdings in SBA […] - 2025-04-07 08:33:03
Orion Portfolio Solutions LLC Has $1.01 Million Position in SBA Communications Co. (NASDAQ:SBAC)
Orion Portfolio Solutions LLC grew its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 1.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,962 shares of the technology company’s stock after purchasing an additional 64 shares during the period. Orion Portfolio Solutions LLC’s […] - 2025-04-06 10:35:02
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
SBA Communications (NASDAQ:SBAC) Now Covered by Analysts at Morgan Stanley
Morgan Stanley initiated coverage on shares of SBA Communications (NASDAQ:SBAC – Free Report) in a research report sent to investors on Tuesday, Marketbeat Ratings reports. The firm issued an equal weight rating and a $240.00 price target on the technology company’s stock. Other research analysts also recently issued reports about the company. JMP Securities initiated […] - 2025-04-02 07:18:58
SBA Communications (NASDAQ:SBAC) Raised to Buy at StockNews.com
SBA Communications (NASDAQ:SBAC – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. Other research analysts have also recently issued research reports about the company. JMP Securities started coverage on SBA Communications in a research note on Monday, […] - 2025-03-27 06:46:50
Barclays Forecasts Strong Price Appreciation for SBA Communications (NASDAQ:SBAC) Stock
SBA Communications (NASDAQ:SBAC – Free Report) had its price target hoisted by Barclays from $240.00 to $244.00 in a research report released on Friday,Benzinga reports. Barclays currently has an overweight rating on the technology company’s stock. SBAC has been the topic of a number of other reports. Royal Bank of Canada reiterated an “outperform” rating […] - 2025-03-24 06:22:49
SBA Communications Co. (NASDAQ:SBAC) Given Average Rating of “Moderate Buy” by Analysts
Shares of SBA Communications Co. (NASDAQ:SBAC – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating […] - 2025-03-18 06:14:50
PNC Financial Services Group Inc. Purchases 586 Shares of SBA Communications Co. (NASDAQ:SBAC)
PNC Financial Services Group Inc. lifted its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 18,328 shares of the technology company’s stock after purchasing an additional 586 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-03-14 09:05:33
SBA Communications Co. (NASDAQ:SBAC) Holdings Lowered by M&T Bank Corp
M&T Bank Corp trimmed its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 2.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,314 shares of the technology company’s stock after selling 126 shares during the quarter. M&T Bank Corp’s holdings in SBA Communications were worth $880,000 at the end of […] - 2025-03-12 10:19:09
SBA Communications To Present At Raymond James & Associates Conference; Webcast At 10:25 AM ET
(RTTNews) - SBA Communications Corporation (SBAC) will present at the Raymond James & Associates 46th Annual Institutional Investors Conference, JW Marriott Grand Lakes, Orlando, Florida. - 2025-03-03 14:24:43
Sanctuary Advisors LLC Raises Stock Position in SBA Communications Co. (NASDAQ:SBAC)
Sanctuary Advisors LLC increased its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 31.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,471 shares of the technology company’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-25 08:43:00
Principal Securities Inc. Decreases Position in SBA Communications Co. (NASDAQ:SBAC)
Principal Securities Inc. trimmed its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,426 shares of the technology company’s stock after selling 482 shares during the […] - 2025-02-24 08:35:02
SBA Communications Co. (NASDAQ:SBAC) Receives $251.29 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
SBA Communications Stock: Analyst Estimates & Ratings
SBA Communications has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:51
New Mexico Educational Retirement Board Decreases Stake in SBA Communications Co. (NASDAQ:SBAC)
New Mexico Educational Retirement Board reduced its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,100 shares of the technology company’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s holdings in SBA Communications were worth […] - 2025-02-18 09:45:07
SBA Communications (NASDAQ:SBAC) & One Liberty Properties (NYSE:OLP) Head to Head Analysis
SBA Communications (NASDAQ:SBAC – Get Free Report) and One Liberty Properties (NYSE:OLP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-02-06 06:56:44
Analyzing SBA Communications (NASDAQ:SBAC) and Alpine Income Property Trust (NYSE:PINE)
SBA Communications (NASDAQ:SBAC – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Insider & Institutional Ownership 97.3% of […] - 2025-02-06 06:06:58
Clear Creek Financial Management LLC Buys New Stake in SBA Communications Co. (NASDAQ:SBAC)
Clear Creek Financial Management LLC purchased a new position in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 1,038 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors have also made changes to their […] - 2025-02-04 09:40:51
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30

iShares Core S&P 500 UCITS ETF USD (Acc) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-05-08 (Thursday)249,454USD 59,025,805USD 59,025,805
2025-05-07 (Wednesday)249,889SBAC holding decreased by -210USD 60,050,826SBAC holding decreased by -680714USD 60,050,826-210USD -680,714 USD 240.31 USD 242.83
2025-05-06 (Tuesday)250,099SBAC holding increased by 525USD 60,731,540SBAC holding increased by 347111USD 60,731,540525USD 347,111 USD 242.83 USD 241.95
2025-05-05 (Monday)249,574USD 60,384,429SBAC holding decreased by -2496USD 60,384,4290USD -2,496 USD 241.95 USD 241.96
2025-05-02 (Friday)249,574SBAC holding increased by 45USD 60,386,925SBAC holding increased by 315314USD 60,386,92545USD 315,314 USD 241.96 USD 240.74
2025-05-01 (Thursday)249,529SBAC holding decreased by -75USD 60,071,611SBAC holding decreased by -682003USD 60,071,611-75USD -682,003 USD 240.74 USD 243.4
2025-04-30 (Wednesday)249,604SBAC holding increased by 45USD 60,753,614SBAC holding increased by 1233792USD 60,753,61445USD 1,233,792 USD 243.4 USD 238.5
2025-04-29 (Tuesday)249,559SBAC holding increased by 105USD 59,519,822SBAC holding increased by 3821733USD 59,519,822105USD 3,821,733 USD 238.5 USD 223.28
2025-04-28 (Monday)249,454SBAC holding increased by 223USD 55,698,089SBAC holding increased by 346376USD 55,698,089223USD 346,376 USD 223.28 USD 222.09
2025-04-25 (Friday)249,231SBAC holding increased by 210USD 55,351,713SBAC holding decreased by -140127USD 55,351,713210USD -140,127 USD 222.09 USD 222.84
2025-04-24 (Thursday)249,021SBAC holding increased by 60USD 55,491,840SBAC holding decreased by -250528USD 55,491,84060USD -250,528 USD 222.84 USD 223.9
2025-04-23 (Wednesday)248,961SBAC holding increased by 165USD 55,742,368SBAC holding decreased by -1834002USD 55,742,368165USD -1,834,002 USD 223.9 USD 231.42
2025-04-22 (Tuesday)248,796SBAC holding decreased by -92USD 57,576,370SBAC holding increased by 1439682USD 57,576,370-92USD 1,439,682 USD 231.42 USD 225.55
2025-04-21 (Monday)248,888USD 56,136,688SBAC holding decreased by -873597USD 56,136,6880USD -873,597 USD 225.55 USD 229.06
2025-04-18 (Friday)248,888USD 57,010,285USD 57,010,2850USD 0 USD 229.06 USD 229.06
2025-04-17 (Thursday)248,888SBAC holding increased by 30USD 57,010,285SBAC holding increased by 850500USD 57,010,28530USD 850,500 USD 229.06 USD 225.67
2025-04-16 (Wednesday)248,858SBAC holding increased by 2406USD 56,159,785SBAC holding increased by 740124USD 56,159,7852,406USD 740,124 USD 225.67 USD 224.87
2025-04-15 (Tuesday)246,452SBAC holding increased by 300USD 55,419,661SBAC holding increased by 101922USD 55,419,661300USD 101,922 USD 224.87 USD 224.73
2025-04-14 (Monday)246,152USD 55,317,739SBAC holding increased by 1366144USD 55,317,7390USD 1,366,144 USD 224.73 USD 219.18
2025-04-11 (Friday)246,152SBAC holding increased by 375USD 53,951,595SBAC holding increased by 1797716USD 53,951,595375USD 1,797,716 USD 219.18 USD 212.2
2025-04-10 (Thursday)245,777SBAC holding increased by 615USD 52,153,879SBAC holding increased by 145212USD 52,153,879615USD 145,212 USD 212.2 USD 212.14
2025-04-09 (Wednesday)245,162SBAC holding increased by 120USD 52,008,667SBAC holding increased by 900257USD 52,008,667120USD 900,257 USD 212.14 USD 208.57
2025-04-08 (Tuesday)245,042SBAC holding increased by 315USD 51,108,410SBAC holding decreased by -1368401USD 51,108,410315USD -1,368,401 USD 208.57 USD 214.43
2025-04-07 (Monday)244,727SBAC holding increased by 359USD 52,476,811SBAC holding decreased by -1262156USD 52,476,811359USD -1,262,156 USD 214.43 USD 219.91
2025-04-04 (Friday)244,368SBAC holding decreased by -900USD 53,738,967SBAC holding decreased by -58116USD 53,738,967-900USD -58,116 USD 219.91 USD 219.34
2025-04-02 (Wednesday)245,268SBAC holding increased by 105USD 53,797,083SBAC holding decreased by -241745USD 53,797,083105USD -241,745 USD 219.34 USD 220.42
2025-04-01 (Tuesday)245,163USD 54,038,828SBAC holding increased by 100516USD 54,038,8280USD 100,516 USD 220.42 USD 220.01
2025-03-31 (Monday)245,163SBAC holding decreased by -405USD 53,938,312SBAC holding increased by 689347USD 53,938,312-405USD 689,347 USD 220.01 USD 216.84
2025-03-28 (Friday)245,568SBAC holding decreased by -255USD 53,248,965SBAC holding increased by 57784USD 53,248,965-255USD 57,784 USD 216.84 USD 216.38
2025-03-27 (Thursday)245,823SBAC holding decreased by -75USD 53,191,181SBAC holding increased by 396880USD 53,191,181-75USD 396,880 USD 216.38 USD 214.7
2025-03-26 (Wednesday)245,898SBAC holding increased by 135USD 52,794,301SBAC holding increased by 124832USD 52,794,301135USD 124,832 USD 214.7 USD 214.31
2025-03-25 (Tuesday)245,763SBAC holding decreased by -180USD 52,669,469SBAC holding decreased by -1115806USD 52,669,469-180USD -1,115,806 USD 214.31 USD 218.69
2025-03-24 (Monday)245,943SBAC holding increased by 105USD 53,785,275SBAC holding decreased by -702259USD 53,785,275105USD -702,259 USD 218.69 USD 221.64
2025-03-21 (Friday)245,838SBAC holding increased by 180USD 54,487,534SBAC holding increased by 204486USD 54,487,534180USD 204,486 USD 221.64 USD 220.97
2025-03-20 (Thursday)245,658USD 54,283,048SBAC holding increased by 289876USD 54,283,0480USD 289,876 USD 220.97 USD 219.79
2025-03-19 (Wednesday)245,658SBAC holding increased by 28USD 53,993,172SBAC holding decreased by -819163USD 53,993,17228USD -819,163 USD 219.79 USD 223.15
2025-03-18 (Tuesday)245,630SBAC holding decreased by -270USD 54,812,335SBAC holding increased by 493025USD 54,812,335-270USD 493,025 USD 223.15 USD 220.9
2025-03-17 (Monday)245,900SBAC holding increased by 285USD 54,319,310SBAC holding increased by 718749USD 54,319,310285USD 718,749 USD 220.9 USD 218.23
2025-03-14 (Friday)245,615SBAC holding increased by 255USD 53,600,561SBAC holding increased by 956119USD 53,600,561255USD 956,119 USD 218.23 USD 214.56
2025-03-13 (Thursday)245,360SBAC holding increased by 1258USD 52,644,442SBAC holding decreased by -198759USD 52,644,4421,258USD -198,759 USD 214.56 USD 216.48
2025-03-12 (Wednesday)244,102SBAC holding increased by 600USD 52,843,201SBAC holding decreased by -829510USD 52,843,201600USD -829,510 USD 216.48 USD 220.42
2025-03-11 (Tuesday)243,502SBAC holding increased by 240USD 53,672,711SBAC holding decreased by -1039345USD 53,672,711240USD -1,039,345 USD 220.42 USD 224.91
2025-03-10 (Monday)243,262USD 54,712,056SBAC holding increased by 287049USD 54,712,0560USD 287,049 USD 224.91 USD 223.73
2025-03-07 (Friday)243,262SBAC holding increased by 144USD 54,425,007SBAC holding increased by 1245376USD 54,425,007144USD 1,245,376 USD 223.73 USD 218.74
2025-03-06 (Thursday)243,118SBAC holding decreased by -135USD 53,179,631SBAC holding decreased by -428465USD 53,179,631-135USD -428,465 USD 218.74 USD 220.38
2025-03-05 (Wednesday)243,253SBAC holding increased by 467USD 53,608,096SBAC holding increased by 352987USD 53,608,096467USD 352,987 USD 220.38 USD 219.35
2025-03-04 (Tuesday)242,786SBAC holding increased by 90USD 53,255,109SBAC holding decreased by -504482USD 53,255,10990USD -504,482 USD 219.35 USD 221.51
2025-03-03 (Monday)242,696SBAC holding increased by 405USD 53,759,591SBAC holding increased by 964382USD 53,759,591405USD 964,382 USD 221.51 USD 217.9
2025-02-28 (Friday)242,291SBAC holding decreased by -105USD 52,795,209SBAC holding decreased by -95598USD 52,795,209-105USD -95,598 USD 217.9 USD 218.2
2025-02-27 (Thursday)242,396SBAC holding increased by 15USD 52,890,807SBAC holding increased by 660125USD 52,890,80715USD 660,125 USD 218.2 USD 215.49
2025-02-26 (Wednesday)242,381SBAC holding decreased by -30USD 52,230,682SBAC holding decreased by -898537USD 52,230,682-30USD -898,537 USD 215.49 USD 219.17
2025-02-25 (Tuesday)242,411SBAC holding increased by 285USD 53,129,219SBAC holding increased by 1595121USD 53,129,219285USD 1,595,121 USD 219.17 USD 212.84
2025-02-24 (Monday)242,126USD 51,534,098SBAC holding decreased by -38740USD 51,534,0980USD -38,740 USD 212.84 USD 213
2025-02-21 (Friday)242,126SBAC holding increased by 210USD 51,572,838SBAC holding increased by 763221USD 51,572,838210USD 763,221 USD 213 USD 210.03
2025-02-20 (Thursday)241,916SBAC holding increased by 120USD 50,809,617SBAC holding increased by 571662USD 50,809,617120USD 571,662 USD 210.03 USD 207.77
2025-02-19 (Wednesday)241,796SBAC holding increased by 30USD 50,237,955SBAC holding increased by 337453USD 50,237,95530USD 337,453 USD 207.77 USD 206.4
2025-02-18 (Tuesday)241,766SBAC holding increased by 75USD 49,900,502SBAC holding increased by 264421USD 49,900,50275USD 264,421 USD 206.4 USD 205.37
2025-02-17 (Monday)241,691USD 49,636,081USD 49,636,0810USD 0 USD 205.37 USD 205.37
2025-02-14 (Friday)241,691USD 49,636,081SBAC holding decreased by -664650USD 49,636,0810USD -664,650 USD 205.37 USD 208.12
2025-02-13 (Thursday)241,691SBAC holding increased by 255USD 50,300,731SBAC holding decreased by -70062USD 50,300,731255USD -70,062 USD 208.12 USD 208.63
2025-02-12 (Wednesday)241,436SBAC holding increased by 90USD 50,370,793SBAC holding decreased by -128444USD 50,370,79390USD -128,444 USD 208.63 USD 209.24
2025-02-11 (Tuesday)241,346SBAC holding decreased by -30USD 50,499,237SBAC holding increased by 700954USD 50,499,237-30USD 700,954 USD 209.24 USD 206.31
2025-02-10 (Monday)241,376USD 49,798,283SBAC holding increased by 118275USD 49,798,2830USD 118,275 USD 206.31 USD 205.82
2025-02-07 (Friday)241,376SBAC holding decreased by -120USD 49,680,008SBAC holding increased by 173328USD 49,680,008-120USD 173,328 USD 205.82 USD 205
2025-02-06 (Thursday)241,496SBAC holding increased by 60USD 49,506,680SBAC holding increased by 379283USD 49,506,68060USD 379,283 USD 205 USD 203.48
2025-02-05 (Wednesday)241,436USD 49,127,397SBAC holding increased by 1434130USD 49,127,3970USD 1,434,130 USD 203.48 USD 197.54
2025-02-04 (Tuesday)241,436SBAC holding increased by 525USD 47,693,267SBAC holding increased by 57935USD 47,693,267525USD 57,935 USD 197.54 USD 197.73
2025-02-03 (Monday)240,911SBAC holding increased by 195USD 47,635,332SBAC holding increased by 79479USD 47,635,332195USD 79,479 USD 197.73 USD 197.56
2025-01-31 (Friday)240,716SBAC holding increased by 45USD 47,555,853SBAC holding decreased by -371370USD 47,555,85345USD -371,370 USD 197.56 USD 199.14
2025-01-30 (Thursday)240,671SBAC holding increased by 30USD 47,927,223SBAC holding increased by 256241USD 47,927,22330USD 256,241 USD 199.14 USD 198.1
2025-01-29 (Wednesday)240,641SBAC holding increased by 285USD 47,670,982SBAC holding decreased by -801613USD 47,670,982285USD -801,613 USD 198.1 USD 201.67
2025-01-28 (Tuesday)240,356SBAC holding increased by 135USD 48,472,595SBAC holding decreased by -1478960USD 48,472,595135USD -1,478,960 USD 201.67 USD 207.94
2025-01-27 (Monday)240,221SBAC holding increased by 210USD 49,951,555SBAC holding increased by 2710190USD 49,951,555210USD 2,710,190 USD 207.94 USD 196.83
2025-01-24 (Friday)240,011SBAC holding increased by 135USD 47,241,365SBAC holding decreased by -419597USD 47,241,365135USD -419,597 USD 196.83 USD 198.69
2025-01-23 (Thursday)239,876SBAC holding increased by 390USD 47,660,962SBAC holding increased by 146940USD 47,660,962390USD 146,940 USD 198.69 USD 198.4
2025-01-22 (Wednesday)239,486SBAC holding increased by 255USD 47,514,022SBAC holding decreased by -1375225USD 47,514,022255USD -1,375,225 USD 198.4 USD 204.36
2025-01-21 (Tuesday)239,231USD 48,889,247USD 48,889,247
2025-01-20 (Monday)238,751USD 48,612,091USD 48,612,091
2025-01-17 (Friday)238,751USD 48,612,091USD 48,612,091
2025-01-16 (Thursday)238,556USD 48,708,364USD 48,708,364
2025-01-15 (Wednesday)238,421USD 47,023,774USD 47,023,774
2025-01-14 (Tuesday)238,331USD 46,479,312USD 46,479,312
2025-01-13 (Monday)238,031USD 46,406,524USD 46,406,524
2025-01-10 (Friday)237,821USD 45,842,376USD 45,842,376
2025-01-09 (Thursday)237,821USD 47,495,232USD 47,495,232
2025-01-09 (Thursday)237,821USD 47,495,232USD 47,495,232
2025-01-09 (Thursday)237,821USD 47,495,232USD 47,495,232
2025-01-08 (Wednesday)237,821USD 47,495,232USD 47,495,232
2025-01-08 (Wednesday)237,821USD 47,495,232USD 47,495,232
2025-01-08 (Wednesday)237,821USD 47,495,232USD 47,495,232
2025-01-06 (Monday)238,106SBAC holding increased by 150USD 47,366,427SBAC holding decreased by -319955USD 47,366,427150USD -319,955 USD 198.93 USD 200.4
2025-01-02 (Thursday)237,956USD 47,686,382USD 47,686,382
2024-12-30 (Monday)237,461USD 48,280,571USD 48,280,571
2024-12-10 (Tuesday)233,561SBAC holding increased by 105USD 50,771,490SBAC holding decreased by -1349897USD 50,771,490105USD -1,349,897 USD 217.38 USD 223.26
2024-12-09 (Monday)233,456SBAC holding increased by 120USD 52,121,387SBAC holding increased by 698799USD 52,121,387120USD 698,799 USD 223.26 USD 220.38
2024-12-06 (Friday)233,336SBAC holding increased by 180USD 51,422,588SBAC holding decreased by -240118USD 51,422,588180USD -240,118 USD 220.38 USD 221.58
2024-12-05 (Thursday)233,156SBAC holding increased by 45USD 51,662,706SBAC holding increased by 189466USD 51,662,70645USD 189,466 USD 221.58 USD 220.81
2024-12-04 (Wednesday)233,111SBAC holding increased by 165USD 51,473,240SBAC holding decreased by -494683USD 51,473,240165USD -494,683 USD 220.81 USD 223.09
2024-12-03 (Tuesday)232,946SBAC holding increased by 528USD 51,967,923SBAC holding increased by 152654USD 51,967,923528USD 152,654 USD 223.09 USD 222.94
2024-12-02 (Monday)232,418SBAC holding increased by 44USD 51,815,269SBAC holding decreased by -759349USD 51,815,26944USD -759,349 USD 222.94 USD 226.25
2024-11-29 (Friday)232,374SBAC holding decreased by -2063USD 52,574,618SBAC holding decreased by -996581USD 52,574,618-2,063USD -996,581 USD 226.25 USD 228.51
2024-11-28 (Thursday)234,437USD 53,571,199USD 53,571,1990USD 0 USD 228.51 USD 228.51
2024-11-27 (Wednesday)234,437SBAC holding increased by 405USD 53,571,199SBAC holding increased by 541888USD 53,571,199405USD 541,888 USD 228.51 USD 226.59
2024-11-26 (Tuesday)234,032SBAC holding increased by 870USD 53,029,311SBAC holding increased by 339362USD 53,029,311870USD 339,362 USD 226.59 USD 225.98
2024-11-25 (Monday)233,162SBAC holding increased by 900USD 52,689,949SBAC holding increased by 1439016USD 52,689,949900USD 1,439,016 USD 225.98 USD 220.66
2024-11-22 (Friday)232,262SBAC holding increased by 1050USD 51,250,933SBAC holding increased by 516084USD 51,250,9331,050USD 516,084 USD 220.66 USD 219.43
2024-11-21 (Thursday)231,212SBAC holding increased by 165USD 50,734,849SBAC holding increased by 149419USD 50,734,849165USD 149,419 USD 219.43 USD 218.94
2024-11-20 (Wednesday)231,047SBAC holding increased by 150USD 50,585,430SBAC holding decreased by -89535USD 50,585,430150USD -89,535 USD 218.94 USD 219.47
2024-11-19 (Tuesday)230,897SBAC holding increased by 135USD 50,674,965SBAC holding decreased by -464202USD 50,674,965135USD -464,202 USD 219.47 USD 221.61
2024-11-18 (Monday)230,762SBAC holding increased by 1215USD 51,139,167SBAC holding increased by 730646USD 51,139,1671,215USD 730,646 USD 221.61 USD 219.6
2024-11-12 (Tuesday)229,547SBAC holding increased by 420USD 50,408,521SBAC holding decreased by -42953USD 50,408,521420USD -42,953 USD 219.6 USD 220.19
2024-11-11 (Monday)229,127SBAC holding increased by 285USD 50,451,474SBAC holding decreased by -790827USD 50,451,474285USD -790,827 USD 220.19 USD 223.92
2024-11-08 (Friday)228,842SBAC holding increased by 214USD 51,242,301SBAC holding increased by 582909USD 51,242,301214USD 582,909 USD 223.92 USD 221.58
2024-11-07 (Thursday)228,628SBAC holding increased by 1335USD 50,659,392SBAC holding increased by 939048USD 50,659,3921,335USD 939,048 USD 221.58 USD 218.75
2024-11-06 (Wednesday)227,293SBAC holding increased by 405USD 49,720,344SBAC holding decreased by -2091800USD 49,720,344405USD -2,091,800 USD 218.75 USD 228.36
2024-11-05 (Tuesday)226,888SBAC holding increased by 598USD 51,812,144SBAC holding increased by 43781USD 51,812,144598USD 43,781 USD 228.36 USD 228.77
2024-11-04 (Monday)226,290SBAC holding increased by 105USD 51,768,363SBAC holding increased by 743289USD 51,768,363105USD 743,289 USD 228.77 USD 225.59
2024-11-01 (Friday)226,185SBAC holding increased by 240USD 51,025,074SBAC holding decreased by -822525USD 51,025,074240USD -822,525 USD 225.59 USD 229.47
2024-10-31 (Thursday)225,945SBAC holding increased by 60USD 51,847,599SBAC holding decreased by -530615USD 51,847,59960USD -530,615 USD 229.47 USD 231.88
2024-10-30 (Wednesday)225,885SBAC holding increased by 149USD 52,378,214SBAC holding increased by 63896USD 52,378,214149USD 63,896 USD 231.88 USD 231.75
2024-10-29 (Tuesday)225,736SBAC holding increased by 360USD 52,314,318SBAC holding decreased by -1762399USD 52,314,318360USD -1,762,399 USD 231.75 USD 239.94
2024-10-28 (Monday)225,376SBAC holding decreased by -105USD 54,076,717SBAC holding decreased by -442334USD 54,076,717-105USD -442,334 USD 239.94 USD 241.79
2024-10-25 (Friday)225,481SBAC holding increased by 180USD 54,519,051SBAC holding decreased by -920766USD 54,519,051180USD -920,766 USD 241.79 USD 246.07
2024-10-24 (Thursday)225,301SBAC holding increased by 120USD 55,439,817SBAC holding increased by 565459USD 55,439,817120USD 565,459 USD 246.07 USD 243.69
2024-10-23 (Wednesday)225,181SBAC holding increased by 150USD 54,874,358SBAC holding increased by 538373USD 54,874,358150USD 538,373 USD 243.69 USD 241.46
2024-10-22 (Tuesday)225,031SBAC holding increased by 387USD 54,335,985SBAC holding decreased by -358090USD 54,335,985387USD -358,090 USD 241.46 USD 243.47
2024-10-21 (Monday)224,644SBAC holding increased by 420USD 54,694,075SBAC holding decreased by -794638USD 54,694,075420USD -794,638 USD 243.47 USD 247.47
2024-10-18 (Friday)224,224USD 55,488,713USD 55,488,713
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00B5BMR087

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-210 240.310* 219.78 Profit of 46,154 on sale
2025-05-06BUY525 242.830* 219.57
2025-05-02BUY45 241.960* 219.14
2025-05-01SELL-75 240.740* 218.94 Profit of 16,420 on sale
2025-04-30BUY45 243.400* 218.70
2025-04-29BUY105 238.500* 218.51
2025-04-28BUY223 223.280* 218.46
2025-04-25BUY210 222.090* 218.43
2025-04-24BUY60 222.840* 218.38
2025-04-23BUY165 223.900* 218.33
2025-04-22SELL-92 231.420* 218.20 Profit of 20,074 on sale
2025-04-17BUY30 229.060* 217.89
2025-04-16BUY2,406 225.670* 217.81
2025-04-15BUY300 224.870* 217.73
2025-04-11BUY375 219.180* 217.64
2025-04-10BUY615 212.200* 217.70
2025-04-09BUY120 212.140* 217.76
2025-04-08BUY315 208.570* 217.87
2025-04-07BUY359 214.430* 217.90
2025-04-04SELL-900 219.910* 217.88 Profit of 196,093 on sale
2025-04-02BUY105 219.340* 217.86
2025-03-31SELL-405 220.010* 217.81 Profit of 88,212 on sale
2025-03-28SELL-255 216.840* 217.82 Profit of 55,544 on sale
2025-03-27SELL-75 216.380* 217.84 Profit of 16,338 on sale
2025-03-26BUY135 214.700* 217.88
2025-03-25SELL-180 214.310* 217.92 Profit of 39,226 on sale
2025-03-24BUY105 218.690* 217.91
2025-03-21BUY180 221.640* 217.86
2025-03-19BUY28 219.790* 217.80
2025-03-18SELL-270 223.150* 217.72 Profit of 58,785 on sale
2025-03-17BUY285 220.900* 217.68
2025-03-14BUY255 218.230* 217.67
2025-03-13BUY1,258 214.560* 217.72
2025-03-12BUY600 216.480* 217.73
2025-03-11BUY240 220.420* 217.70
2025-03-07BUY144 223.730* 217.50
2025-03-06SELL-135 218.740* 217.48 Profit of 29,360 on sale
2025-03-05BUY467 220.380* 217.43
2025-03-04BUY90 219.350* 217.40
2025-03-03BUY405 221.510* 217.34
2025-02-28SELL-105 217.900* 217.33 Profit of 22,820 on sale
2025-02-27BUY15 218.200* 217.32
2025-02-26SELL-30 215.490* 217.35 Profit of 6,520 on sale
2025-02-25BUY285 219.170* 217.31
2025-02-21BUY210 213.000* 217.47
2025-02-20BUY120 210.030* 217.60
2025-02-19BUY30 207.770* 217.78
2025-02-18BUY75 206.400* 217.99
2025-02-13BUY255 208.120* 218.68
2025-02-12BUY90 208.630* 218.88
2025-02-11SELL-30 209.240* 219.08 Profit of 6,572 on sale
2025-02-07SELL-120 205.820* 219.63 Profit of 26,356 on sale
2025-02-06BUY60 205.000* 219.95
2025-02-04BUY525 197.540* 220.83
2025-02-03BUY195 197.730* 221.37
2025-01-31BUY45 197.560* 221.94
2025-01-30BUY30 199.140* 222.49
2025-01-29BUY285 198.100* 223.10
2025-01-28BUY135 201.670* 223.65
2025-01-27BUY210 207.940* 224.07
2025-01-24BUY135 196.830* 224.80
2025-01-23BUY390 198.690* 225.53
2025-01-22BUY255 198.400* 226.30
2025-01-06BUY150 198.930* 227.11
2024-12-10BUY105 217.380* 227.40
2024-12-09BUY120 223.260* 227.53
2024-12-06BUY180 220.380* 227.76
2024-12-05BUY45 221.580* 227.97
2024-12-04BUY165 220.810* 228.22
2024-12-03BUY528 223.090* 228.40
2024-12-02BUY44 222.940* 228.60
2024-11-29SELL-2,063 226.250* 228.69 Profit of 471,791 on sale
2024-11-27BUY405 228.510* 228.71
2024-11-26BUY870 226.590* 228.80
2024-11-25BUY900 225.980* 228.93
2024-11-22BUY1,050 220.660* 229.32
2024-11-21BUY165 219.430* 229.82
2024-11-20BUY150 218.940* 230.39
2024-11-19BUY135 219.470* 230.99
2024-11-18BUY1,215 221.610* 231.55
2024-11-12BUY420 219.600* 232.29
2024-11-11BUY285 220.190* 233.10
2024-11-08BUY214 223.920* 233.75
2024-11-07BUY1,335 221.580* 234.69
2024-11-06BUY405 218.750* 236.02
2024-11-05BUY598 228.360* 236.72
2024-11-04BUY105 228.770* 237.51
2024-11-01BUY240 225.590* 238.84
2024-10-31BUY60 229.470* 240.01
2024-10-30BUY149 231.880* 241.17
2024-10-29BUY360 231.750* 242.74
2024-10-28SELL-105 239.940* 243.30 Profit of 25,546 on sale
2024-10-25BUY180 241.790* 243.67
2024-10-24BUY120 246.070* 242.87
2024-10-23BUY150 243.690* 242.46
2024-10-22BUY387 241.460* 243.47
2024-10-21BUY420 243.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08170,6010273,63562.3%
2025-05-07143,3191240,34759.6%
2025-05-06137,613717220,02362.5%
2025-05-05209,7701,532297,60570.5%
2025-05-02194,0949,537291,12466.7%
2025-05-01134,6184,087271,30049.6%
2025-04-30258,8401,072412,79262.7%
2025-04-29309,6590778,08739.8%
2025-04-28267,59810324,91482.4%
2025-04-25224,10233361,75661.9%
2025-04-24147,88734327,65245.1%
2025-04-23394,9154,797926,37842.6%
2025-04-22262,433814395,00366.4%
2025-04-21266,8915,756419,92863.6%
2025-04-17265,4971,076724,94636.6%
2025-04-16328,32921466,65670.4%
2025-04-15172,6189232,34574.3%
2025-04-14176,301101305,22257.8%
2025-04-11292,2150393,81474.2%
2025-04-10374,45446613,38961.0%
2025-04-09563,76688734,57776.7%
2025-04-08312,89323474,10966.0%
2025-04-07420,0451618,19767.9%
2025-04-04572,229810779,31373.4%
2025-04-03457,5672,015675,41367.7%
2025-04-02184,4123,887277,86366.4%
2025-04-01127,396240172,90873.7%
2025-03-31275,57110345,04379.9%
2025-03-2876,9800122,45662.9%
2025-03-2771,1930118,82459.9%
2025-03-2656,4321101,59855.5%
2025-03-25130,4401,253176,60773.9%
2025-03-24101,7420196,80751.7%
2025-03-21166,3370274,73260.5%
2025-03-2097,6783190,12751.4%
2025-03-19134,996331233,69957.8%
2025-03-18102,884200207,62849.6%
2025-03-17106,122876306,46134.6%
2025-03-14173,995622552,51131.5%
2025-03-13220,1089371,35359.3%
2025-03-12165,7651245,91467.4%
2025-03-11339,4197659,32551.5%
2025-03-10257,17518489,01452.6%
2025-03-07445,1062,132611,40472.8%
2025-03-06133,8837233,77957.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.