Portfolio Holdings Detail for ISIN IE00B5BMR087
| Stock Name / Fund | iShares Core S&P 500 UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CSP1(GBX) LSE |
| ETF Ticker | SXR8(EUR) F |
| ETF Ticker | CSP1.LS(GBX) CXE |
| ETF Ticker | CSPX.AS(EUR) CXE |
| ETF Ticker | CSPX.LS(USD) CXE |
| ETF Ticker | CSSPX.MI(EUR) CXE |
| ETF Ticker | CSSPXz(USD) CXE |
| ETF Ticker | SXR8.DE(EUR) CXE |
| ETF Ticker | CSSPX(EUR) ETF Plus |
| ETF Ticker | CSPX(EUR) Euronext Amsterdam |
| ETF Ticker | CSP1.L(GBP) LSE |
Holdings detail for SBAC
| Stock Name | SBA Communications Corp |
| Ticker | SBAC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US78410G1040 |
| LEI | 5299001HX8ZN8Y8QIT49 |
Show aggregate SBAC holdings
News associated with SBAC
- SBA Communications To Present At Raymond James & Associates Conference; Webcast At 10:25 AM ET
- (RTTNews) - SBA Communications Corporation (SBAC) will present at the Raymond James & Associates 46th Annual Institutional Investors Conference, JW Marriott Grand Lakes, Orlando, Florida. - 2025-03-03 14:24:43
- Sanctuary Advisors LLC Raises Stock Position in SBA Communications Co. (NASDAQ:SBAC)
- Sanctuary Advisors LLC increased its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 31.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,471 shares of the technology company’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-25 08:43:00
- Principal Securities Inc. Decreases Position in SBA Communications Co. (NASDAQ:SBAC)
- Principal Securities Inc. trimmed its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,426 shares of the technology company’s stock after selling 482 shares during the […] - 2025-02-24 08:35:02
- SBA Communications Co. (NASDAQ:SBAC) Receives $251.29 Consensus Target Price from Analysts
- SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
- SBA Communications Stock: Analyst Estimates & Ratings
- SBA Communications has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:51
- New Mexico Educational Retirement Board Decreases Stake in SBA Communications Co. (NASDAQ:SBAC)
- New Mexico Educational Retirement Board reduced its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,100 shares of the technology company’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s holdings in SBA Communications were worth […] - 2025-02-18 09:45:07
- SBA Communications (NASDAQ:SBAC) & One Liberty Properties (NYSE:OLP) Head to Head Analysis
- SBA Communications (NASDAQ:SBAC – Get Free Report) and One Liberty Properties (NYSE:OLP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-02-06 06:56:44
- Analyzing SBA Communications (NASDAQ:SBAC) and Alpine Income Property Trust (NYSE:PINE)
- SBA Communications (NASDAQ:SBAC – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Insider & Institutional Ownership 97.3% of […] - 2025-02-06 06:06:58
- Clear Creek Financial Management LLC Buys New Stake in SBA Communications Co. (NASDAQ:SBAC)
- Clear Creek Financial Management LLC purchased a new position in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 1,038 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors have also made changes to their […] - 2025-02-04 09:40:51
- Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
- PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
iShares Core S&P 500 UCITS ETF USD (Acc) SBAC holdings
| Date | Number of SBAC Shares Held | Base Market Value of SBAC Shares | Local Market Value of SBAC Shares | Change in SBAC Shares Held | Change in SBAC Base Value | Current Price per SBAC Share Held | Previous Price per SBAC Share Held |
|---|
| 2025-03-10 (Monday) | 243,262 | USD 54,712,056 | USD 54,712,056 | 0 | USD 287,049 | USD 224.91 | USD 223.73 |
| 2025-03-07 (Friday) | 243,262 | USD 54,425,007 | USD 54,425,007 | 144 | USD 1,245,376 | USD 223.73 | USD 218.74 |
| 2025-03-06 (Thursday) | 243,118 | USD 53,179,631 | USD 53,179,631 | -135 | USD -428,465 | USD 218.74 | USD 220.38 |
| 2025-03-05 (Wednesday) | 243,253 | USD 53,608,096 | USD 53,608,096 | 467 | USD 352,987 | USD 220.38 | USD 219.35 |
| 2025-03-04 (Tuesday) | 242,786 | USD 53,255,109 | USD 53,255,109 | 90 | USD -504,482 | USD 219.35 | USD 221.51 |
| 2025-03-03 (Monday) | 242,696 | USD 53,759,591 | USD 53,759,591 | 405 | USD 964,382 | USD 221.51 | USD 217.9 |
| 2025-02-28 (Friday) | 242,291 | USD 52,795,209 | USD 52,795,209 | -105 | USD -95,598 | USD 217.9 | USD 218.2 |
| 2025-02-27 (Thursday) | 242,396 | USD 52,890,807 | USD 52,890,807 | 15 | USD 660,125 | USD 218.2 | USD 215.49 |
| 2025-02-26 (Wednesday) | 242,381 | USD 52,230,682 | USD 52,230,682 | -30 | USD -898,537 | USD 215.49 | USD 219.17 |
| 2025-02-25 (Tuesday) | 242,411 | USD 53,129,219 | USD 53,129,219 | 285 | USD 1,595,121 | USD 219.17 | USD 212.84 |
| 2025-02-24 (Monday) | 242,126 | USD 51,534,098 | USD 51,534,098 | 0 | USD -38,740 | USD 212.84 | USD 213 |
| 2025-02-21 (Friday) | 242,126 | USD 51,572,838 | USD 51,572,838 | 210 | USD 763,221 | USD 213 | USD 210.03 |
| 2025-02-20 (Thursday) | 241,916 | USD 50,809,617 | USD 50,809,617 | 120 | USD 571,662 | USD 210.03 | USD 207.77 |
| 2025-02-19 (Wednesday) | 241,796 | USD 50,237,955 | USD 50,237,955 | 30 | USD 337,453 | USD 207.77 | USD 206.4 |
| 2025-02-18 (Tuesday) | 241,766 | USD 49,900,502 | USD 49,900,502 | 75 | USD 264,421 | USD 206.4 | USD 205.37 |
| 2025-02-17 (Monday) | 241,691 | USD 49,636,081 | USD 49,636,081 | 0 | USD 0 | USD 205.37 | USD 205.37 |
| 2025-02-14 (Friday) | 241,691 | USD 49,636,081 | USD 49,636,081 | 0 | USD -664,650 | USD 205.37 | USD 208.12 |
| 2025-02-13 (Thursday) | 241,691 | USD 50,300,731 | USD 50,300,731 | 255 | USD -70,062 | USD 208.12 | USD 208.63 |
| 2025-02-12 (Wednesday) | 241,436 | USD 50,370,793 | USD 50,370,793 | 90 | USD -128,444 | USD 208.63 | USD 209.24 |
| 2025-02-11 (Tuesday) | 241,346 | USD 50,499,237 | USD 50,499,237 | -30 | USD 700,954 | USD 209.24 | USD 206.31 |
| 2025-02-10 (Monday) | 241,376 | USD 49,798,283 | USD 49,798,283 | 0 | USD 118,275 | USD 206.31 | USD 205.82 |
| 2025-02-07 (Friday) | 241,376 | USD 49,680,008 | USD 49,680,008 | -120 | USD 173,328 | USD 205.82 | USD 205 |
| 2025-02-06 (Thursday) | 241,496 | USD 49,506,680 | USD 49,506,680 | 60 | USD 379,283 | USD 205 | USD 203.48 |
| 2025-02-05 (Wednesday) | 241,436 | USD 49,127,397 | USD 49,127,397 | 0 | USD 1,434,130 | USD 203.48 | USD 197.54 |
| 2025-02-04 (Tuesday) | 241,436 | USD 47,693,267 | USD 47,693,267 | 525 | USD 57,935 | USD 197.54 | USD 197.73 |
| 2025-02-03 (Monday) | 240,911 | USD 47,635,332 | USD 47,635,332 | 195 | USD 79,479 | USD 197.73 | USD 197.56 |
| 2025-01-31 (Friday) | 240,716 | USD 47,555,853 | USD 47,555,853 | 45 | USD -371,370 | USD 197.56 | USD 199.14 |
| 2025-01-30 (Thursday) | 240,671 | USD 47,927,223 | USD 47,927,223 | 30 | USD 256,241 | USD 199.14 | USD 198.1 |
| 2025-01-29 (Wednesday) | 240,641 | USD 47,670,982 | USD 47,670,982 | 285 | USD -801,613 | USD 198.1 | USD 201.67 |
| 2025-01-28 (Tuesday) | 240,356 | USD 48,472,595 | USD 48,472,595 | 135 | USD -1,478,960 | USD 201.67 | USD 207.94 |
| 2025-01-27 (Monday) | 240,221 | USD 49,951,555 | USD 49,951,555 | 210 | USD 2,710,190 | USD 207.94 | USD 196.83 |
| 2025-01-24 (Friday) | 240,011 | USD 47,241,365 | USD 47,241,365 | 135 | USD -419,597 | USD 196.83 | USD 198.69 |
| 2025-01-23 (Thursday) | 239,876 | USD 47,660,962 | USD 47,660,962 | 390 | USD 146,940 | USD 198.69 | USD 198.4 |
| 2025-01-22 (Wednesday) | 239,486 | USD 47,514,022 | USD 47,514,022 | 255 | USD -1,375,225 | USD 198.4 | USD 204.36 |
| 2025-01-21 (Tuesday) | 239,231 | USD 48,889,247 | USD 48,889,247 | | | | |
| 2025-01-20 (Monday) | 238,751 | USD 48,612,091 | USD 48,612,091 | | | | |
| 2025-01-17 (Friday) | 238,751 | USD 48,612,091 | USD 48,612,091 | | | | |
| 2025-01-16 (Thursday) | 238,556 | USD 48,708,364 | USD 48,708,364 | | | | |
| 2025-01-15 (Wednesday) | 238,421 | USD 47,023,774 | USD 47,023,774 | | | | |
| 2025-01-14 (Tuesday) | 238,331 | USD 46,479,312 | USD 46,479,312 | | | | |
| 2025-01-13 (Monday) | 238,031 | USD 46,406,524 | USD 46,406,524 | | | | |
| 2025-01-10 (Friday) | 237,821 | USD 45,842,376 | USD 45,842,376 | | | | |
| 2025-01-09 (Thursday) | 237,821 | USD 47,495,232 | USD 47,495,232 | | | | |
| 2025-01-09 (Thursday) | 237,821 | USD 47,495,232 | USD 47,495,232 | | | | |
| 2025-01-09 (Thursday) | 237,821 | USD 47,495,232 | USD 47,495,232 | | | | |
| 2025-01-08 (Wednesday) | 237,821 | USD 47,495,232 | USD 47,495,232 | | | | |
| 2025-01-08 (Wednesday) | 237,821 | USD 47,495,232 | USD 47,495,232 | | | | |
| 2025-01-08 (Wednesday) | 237,821 | USD 47,495,232 | USD 47,495,232 | | | | |
| 2025-01-06 (Monday) | 238,106 | USD 47,366,427 | USD 47,366,427 | 150 | USD -319,955 | USD 198.93 | USD 200.4 |
| 2025-01-02 (Thursday) | 237,956 | USD 47,686,382 | USD 47,686,382 | | | | |
| 2024-12-30 (Monday) | 237,461 | USD 48,280,571 | USD 48,280,571 | | | | |
| 2024-12-10 (Tuesday) | 233,561 | USD 50,771,490 | USD 50,771,490 | 105 | USD -1,349,897 | USD 217.38 | USD 223.26 |
| 2024-12-09 (Monday) | 233,456 | USD 52,121,387 | USD 52,121,387 | 120 | USD 698,799 | USD 223.26 | USD 220.38 |
| 2024-12-06 (Friday) | 233,336 | USD 51,422,588 | USD 51,422,588 | 180 | USD -240,118 | USD 220.38 | USD 221.58 |
| 2024-12-05 (Thursday) | 233,156 | USD 51,662,706 | USD 51,662,706 | 45 | USD 189,466 | USD 221.58 | USD 220.81 |
| 2024-12-04 (Wednesday) | 233,111 | USD 51,473,240 | USD 51,473,240 | 165 | USD -494,683 | USD 220.81 | USD 223.09 |
| 2024-12-03 (Tuesday) | 232,946 | USD 51,967,923 | USD 51,967,923 | 528 | USD 152,654 | USD 223.09 | USD 222.94 |
| 2024-12-02 (Monday) | 232,418 | USD 51,815,269 | USD 51,815,269 | 44 | USD -759,349 | USD 222.94 | USD 226.25 |
| 2024-11-29 (Friday) | 232,374 | USD 52,574,618 | USD 52,574,618 | -2,063 | USD -996,581 | USD 226.25 | USD 228.51 |
| 2024-11-28 (Thursday) | 234,437 | USD 53,571,199 | USD 53,571,199 | 0 | USD 0 | USD 228.51 | USD 228.51 |
| 2024-11-27 (Wednesday) | 234,437 | USD 53,571,199 | USD 53,571,199 | 405 | USD 541,888 | USD 228.51 | USD 226.59 |
| 2024-11-26 (Tuesday) | 234,032 | USD 53,029,311 | USD 53,029,311 | 870 | USD 339,362 | USD 226.59 | USD 225.98 |
| 2024-11-25 (Monday) | 233,162 | USD 52,689,949 | USD 52,689,949 | 900 | USD 1,439,016 | USD 225.98 | USD 220.66 |
| 2024-11-22 (Friday) | 232,262 | USD 51,250,933 | USD 51,250,933 | 1,050 | USD 516,084 | USD 220.66 | USD 219.43 |
| 2024-11-21 (Thursday) | 231,212 | USD 50,734,849 | USD 50,734,849 | 165 | USD 149,419 | USD 219.43 | USD 218.94 |
| 2024-11-20 (Wednesday) | 231,047 | USD 50,585,430 | USD 50,585,430 | 150 | USD -89,535 | USD 218.94 | USD 219.47 |
| 2024-11-19 (Tuesday) | 230,897 | USD 50,674,965 | USD 50,674,965 | 135 | USD -464,202 | USD 219.47 | USD 221.61 |
| 2024-11-18 (Monday) | 230,762 | USD 51,139,167 | USD 51,139,167 | 1,215 | USD 730,646 | USD 221.61 | USD 219.6 |
| 2024-11-12 (Tuesday) | 229,547 | USD 50,408,521 | USD 50,408,521 | 420 | USD -42,953 | USD 219.6 | USD 220.19 |
| 2024-11-11 (Monday) | 229,127 | USD 50,451,474 | USD 50,451,474 | 285 | USD -790,827 | USD 220.19 | USD 223.92 |
| 2024-11-08 (Friday) | 228,842 | USD 51,242,301 | USD 51,242,301 | 214 | USD 582,909 | USD 223.92 | USD 221.58 |
| 2024-11-07 (Thursday) | 228,628 | USD 50,659,392 | USD 50,659,392 | 1,335 | USD 939,048 | USD 221.58 | USD 218.75 |
| 2024-11-06 (Wednesday) | 227,293 | USD 49,720,344 | USD 49,720,344 | 405 | USD -2,091,800 | USD 218.75 | USD 228.36 |
| 2024-11-05 (Tuesday) | 226,888 | USD 51,812,144 | USD 51,812,144 | 598 | USD 43,781 | USD 228.36 | USD 228.77 |
| 2024-11-04 (Monday) | 226,290 | USD 51,768,363 | USD 51,768,363 | 105 | USD 743,289 | USD 228.77 | USD 225.59 |
| 2024-11-01 (Friday) | 226,185 | USD 51,025,074 | USD 51,025,074 | 240 | USD -822,525 | USD 225.59 | USD 229.47 |
| 2024-10-31 (Thursday) | 225,945 | USD 51,847,599 | USD 51,847,599 | 60 | USD -530,615 | USD 229.47 | USD 231.88 |
| 2024-10-30 (Wednesday) | 225,885 | USD 52,378,214 | USD 52,378,214 | 149 | USD 63,896 | USD 231.88 | USD 231.75 |
| 2024-10-29 (Tuesday) | 225,736 | USD 52,314,318 | USD 52,314,318 | 360 | USD -1,762,399 | USD 231.75 | USD 239.94 |
| 2024-10-28 (Monday) | 225,376 | USD 54,076,717 | USD 54,076,717 | -105 | USD -442,334 | USD 239.94 | USD 241.79 |
| 2024-10-25 (Friday) | 225,481 | USD 54,519,051 | USD 54,519,051 | 180 | USD -920,766 | USD 241.79 | USD 246.07 |
| 2024-10-24 (Thursday) | 225,301 | USD 55,439,817 | USD 55,439,817 | 120 | USD 565,459 | USD 246.07 | USD 243.69 |
| 2024-10-23 (Wednesday) | 225,181 | USD 54,874,358 | USD 54,874,358 | 150 | USD 538,373 | USD 243.69 | USD 241.46 |
| 2024-10-22 (Tuesday) | 225,031 | USD 54,335,985 | USD 54,335,985 | 387 | USD -358,090 | USD 241.46 | USD 243.47 |
| 2024-10-21 (Monday) | 224,644 | USD 54,694,075 | USD 54,694,075 | 420 | USD -794,638 | USD 243.47 | USD 247.47 |
| 2024-10-18 (Friday) | 224,224 | USD 55,488,713 | USD 55,488,713 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SBAC by Blackrock for IE00B5BMR087
Show aggregate share trades of SBAC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 144 | | | 223.730* | | 217.50 |
| 2025-03-06 | SELL | -135 | | | 218.740* | | 217.48 Profit of 29,360 on sale |
| 2025-03-05 | BUY | 467 | | | 220.380* | | 217.43 |
| 2025-03-04 | BUY | 90 | | | 219.350* | | 217.40 |
| 2025-03-03 | BUY | 405 | | | 221.510* | | 217.34 |
| 2025-02-28 | SELL | -105 | | | 217.900* | | 217.33 Profit of 22,820 on sale |
| 2025-02-27 | BUY | 15 | | | 218.200* | | 217.32 |
| 2025-02-26 | SELL | -30 | | | 215.490* | | 217.35 Profit of 6,520 on sale |
| 2025-02-25 | BUY | 285 | | | 219.170* | | 217.31 |
| 2025-02-21 | BUY | 210 | | | 213.000* | | 217.47 |
| 2025-02-20 | BUY | 120 | | | 210.030* | | 217.60 |
| 2025-02-19 | BUY | 30 | | | 207.770* | | 217.78 |
| 2025-02-18 | BUY | 75 | | | 206.400* | | 217.99 |
| 2025-02-13 | BUY | 255 | | | 208.120* | | 218.68 |
| 2025-02-12 | BUY | 90 | | | 208.630* | | 218.88 |
| 2025-02-11 | SELL | -30 | | | 209.240* | | 219.08 Profit of 6,572 on sale |
| 2025-02-07 | SELL | -120 | | | 205.820* | | 219.63 Profit of 26,356 on sale |
| 2025-02-06 | BUY | 60 | | | 205.000* | | 219.95 |
| 2025-02-04 | BUY | 525 | | | 197.540* | | 220.83 |
| 2025-02-03 | BUY | 195 | | | 197.730* | | 221.37 |
| 2025-01-31 | BUY | 45 | | | 197.560* | | 221.94 |
| 2025-01-30 | BUY | 30 | | | 199.140* | | 222.49 |
| 2025-01-29 | BUY | 285 | | | 198.100* | | 223.10 |
| 2025-01-28 | BUY | 135 | | | 201.670* | | 223.65 |
| 2025-01-27 | BUY | 210 | | | 207.940* | | 224.07 |
| 2025-01-24 | BUY | 135 | | | 196.830* | | 224.80 |
| 2025-01-23 | BUY | 390 | | | 198.690* | | 225.53 |
| 2025-01-22 | BUY | 255 | | | 198.400* | | 226.30 |
| 2025-01-06 | BUY | 150 | | | 198.930* | | 227.11 |
| 2024-12-10 | BUY | 105 | | | 217.380* | | 227.40 |
| 2024-12-09 | BUY | 120 | | | 223.260* | | 227.53 |
| 2024-12-06 | BUY | 180 | | | 220.380* | | 227.76 |
| 2024-12-05 | BUY | 45 | | | 221.580* | | 227.97 |
| 2024-12-04 | BUY | 165 | | | 220.810* | | 228.22 |
| 2024-12-03 | BUY | 528 | | | 223.090* | | 228.40 |
| 2024-12-02 | BUY | 44 | | | 222.940* | | 228.60 |
| 2024-11-29 | SELL | -2,063 | | | 226.250* | | 228.69 Profit of 471,791 on sale |
| 2024-11-27 | BUY | 405 | | | 228.510* | | 228.71 |
| 2024-11-26 | BUY | 870 | | | 226.590* | | 228.80 |
| 2024-11-25 | BUY | 900 | | | 225.980* | | 228.93 |
| 2024-11-22 | BUY | 1,050 | | | 220.660* | | 229.32 |
| 2024-11-21 | BUY | 165 | | | 219.430* | | 229.82 |
| 2024-11-20 | BUY | 150 | | | 218.940* | | 230.39 |
| 2024-11-19 | BUY | 135 | | | 219.470* | | 230.99 |
| 2024-11-18 | BUY | 1,215 | | | 221.610* | | 231.55 |
| 2024-11-12 | BUY | 420 | | | 219.600* | | 232.29 |
| 2024-11-11 | BUY | 285 | | | 220.190* | | 233.10 |
| 2024-11-08 | BUY | 214 | | | 223.920* | | 233.75 |
| 2024-11-07 | BUY | 1,335 | | | 221.580* | | 234.69 |
| 2024-11-06 | BUY | 405 | | | 218.750* | | 236.02 |
| 2024-11-05 | BUY | 598 | | | 228.360* | | 236.72 |
| 2024-11-04 | BUY | 105 | | | 228.770* | | 237.51 |
| 2024-11-01 | BUY | 240 | | | 225.590* | | 238.84 |
| 2024-10-31 | BUY | 60 | | | 229.470* | | 240.01 |
| 2024-10-30 | BUY | 149 | | | 231.880* | | 241.17 |
| 2024-10-29 | BUY | 360 | | | 231.750* | | 242.74 |
| 2024-10-28 | SELL | -105 | | | 239.940* | | 243.30 Profit of 25,546 on sale |
| 2024-10-25 | BUY | 180 | | | 241.790* | | 243.67 |
| 2024-10-24 | BUY | 120 | | | 246.070* | | 242.87 |
| 2024-10-23 | BUY | 150 | | | 243.690* | | 242.46 |
| 2024-10-22 | BUY | 387 | | | 241.460* | | 243.47 |
| 2024-10-21 | BUY | 420 | | | 243.470* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SBAC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 339,419 | 7 | 659,325 | 51.5% |
| 2025-03-10 | 257,175 | 18 | 489,014 | 52.6% |
| 2025-03-07 | 445,106 | 2,132 | 611,404 | 72.8% |
| 2025-03-06 | 133,883 | 7 | 233,779 | 57.3% |
| 2025-03-05 | 74,138 | 0 | 171,674 | 43.2% |
| 2025-03-04 | 184,082 | 37 | 283,072 | 65.0% |
| 2025-03-03 | 110,127 | 4,928 | 170,761 | 64.5% |
| 2025-02-28 | 166,256 | 12,096 | 263,844 | 63.0% |
| 2025-02-27 | 228,673 | 16,552 | 297,657 | 76.8% |
| 2025-02-26 | 147,180 | 0 | 255,898 | 57.5% |
| 2025-02-25 | 418,351 | 12,027 | 634,085 | 66.0% |
| 2025-02-24 | 278,013 | 1,360 | 389,620 | 71.4% |
| 2025-02-21 | 236,841 | 0 | 359,126 | 65.9% |
| 2025-02-20 | 86,786 | 49 | 132,783 | 65.4% |
| 2025-02-19 | 91,238 | 19 | 127,937 | 71.3% |
| 2025-02-18 | 79,357 | 16 | 145,032 | 54.7% |
| 2025-02-14 | 77,972 | 1 | 153,996 | 50.6% |
| 2025-02-13 | 73,510 | 32 | 123,280 | 59.6% |
| 2025-02-12 | 133,507 | 42 | 256,740 | 52.0% |
| 2025-02-11 | 110,885 | 15 | 146,033 | 75.9% |
| 2025-02-10 | 116,817 | 0 | 212,438 | 55.0% |
| 2025-02-07 | 204,279 | 0 | 305,894 | 66.8% |
| 2025-02-06 | 120,346 | 290 | 203,860 | 59.0% |
| 2025-02-05 | 144,988 | 10 | 277,533 | 52.2% |
| 2025-02-04 | 149,141 | 0 | 292,346 | 51.0% |
| 2025-02-03 | 175,225 | 147 | 313,742 | 55.9% |
| 2025-01-31 | 106,339 | 0 | 234,194 | 45.4% |
| 2025-01-30 | 108,609 | 0 | 277,380 | 39.2% |
| 2025-01-29 | 128,425 | 0 | 324,312 | 39.6% |
| 2025-01-28 | 137,942 | 21 | 225,728 | 61.1% |
| 2025-01-27 | 193,850 | 0 | 395,228 | 49.0% |
| 2025-01-24 | 65,604 | 54 | 225,343 | 29.1% |
| 2025-01-23 | 116,054 | 0 | 231,227 | 50.2% |
| 2025-01-22 | 155,753 | 4,952 | 432,944 | 36.0% |
| 2025-01-21 | 107,181 | 19 | 186,002 | 57.6% |
| 2025-01-17 | 155,677 | 3 | 220,891 | 70.5% |
| 2025-01-16 | 202,452 | 21 | 299,806 | 67.5% |
| 2025-01-15 | 304,217 | 900 | 431,035 | 70.6% |
| 2025-01-14 | 179,224 | 0 | 336,062 | 53.3% |
| 2025-01-13 | 199,132 | 106 | 292,730 | 68.0% |
| 2025-01-10 | 191,413 | 20 | 384,698 | 49.8% |
| 2025-01-08 | 263,324 | 10 | 526,692 | 50.0% |
| 2025-01-07 | 238,039 | 58 | 309,514 | 76.9% |
| 2025-01-06 | 292,454 | 39 | 368,400 | 79.4% |
| 2025-01-03 | 111,225 | 0 | 185,251 | 60.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.