ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares Core S&P 500 UCITS ETF USD (Acc) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2025-12-02 (Tuesday)548,387SHW holding increased by 320USD 185,075,129SHW holding decreased by -2084271USD 185,075,129320USD -2,084,271 USD 337.49 USD 341.49
2025-12-01 (Monday)548,067SHW holding increased by 224USD 187,159,400SHW holding decreased by -1128761USD 187,159,400224USD -1,128,761 USD 341.49 USD 343.69
2025-11-28 (Friday)547,843SHW holding increased by 32USD 188,288,161SHW holding increased by 175342USD 188,288,16132USD 175,342 USD 343.69 USD 343.39
2025-11-27 (Thursday)547,811USD 188,112,819USD 188,112,8190USD 0 USD 343.39 USD 343.39
2025-11-26 (Wednesday)547,811SHW holding increased by 32USD 188,112,819SHW holding increased by 416345USD 188,112,81932USD 416,345 USD 343.39 USD 342.65
2025-11-25 (Tuesday)547,779SHW holding decreased by -544USD 187,696,474SHW holding increased by 2363300USD 187,696,474-544USD 2,363,300 USD 342.65 USD 338
2025-11-24 (Monday)548,323SHW holding decreased by -1152USD 185,333,174SHW holding increased by 127130USD 185,333,174-1,152USD 127,130 USD 338 USD 337.06
2025-11-21 (Friday)549,475SHW holding decreased by -576USD 185,206,044SHW holding increased by 4783815USD 185,206,044-576USD 4,783,815 USD 337.06 USD 328.01
2025-11-20 (Thursday)550,051SHW holding decreased by -672USD 180,422,229SHW holding decreased by -1195202USD 180,422,229-672USD -1,195,202 USD 328.01 USD 329.78
2025-11-19 (Wednesday)550,723SHW holding decreased by -320USD 181,617,431SHW holding increased by 3173176USD 181,617,431-320USD 3,173,176 USD 329.78 USD 323.83
2025-11-18 (Tuesday)551,043SHW holding decreased by -1024USD 178,444,255SHW holding decreased by -1976761USD 178,444,255-1,024USD -1,976,761 USD 323.83 USD 326.81
2025-11-17 (Monday)552,067SHW holding decreased by -64USD 180,421,016SHW holding decreased by -2985860USD 180,421,016-64USD -2,985,860 USD 326.81 USD 332.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE00B5BMR087

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY320 337.490* 351.94
2025-12-01BUY224 341.490* 351.99
2025-11-28BUY32 343.690* 352.02
2025-11-26BUY32344.840339.970 340.457USD 10,895 352.10
2025-11-25SELL-544 342.650* 352.15 Profit of 191,568 on sale
2025-11-24SELL-1,152 338.000* 352.21 Profit of 405,747 on sale
2025-11-21SELL-576 337.060* 352.28 Profit of 202,914 on sale
2025-11-20SELL-672 328.010* 352.39 Profit of 236,808 on sale
2025-11-19SELL-320 329.780* 352.50 Profit of 112,800 on sale
2025-11-18SELL-1,024 323.830* 352.63 Profit of 361,096 on sale
2025-11-17SELL-64 326.810* 352.75 Profit of 22,576 on sale
2025-11-14SELL-224 332.180* 352.85 Profit of 79,039 on sale
2025-11-13SELL-256345.950338.590 339.326USD -86,867 352.92 Profit of 3,479 on sale
2025-11-10BUY256343.500335.990 336.741USD 86,206 353.04
2025-11-06SELL-155 333.660* 353.20 Profit of 54,746 on sale
2025-11-05SELL-96344.100334.265 335.249USD -32,184 353.29 Profit of 1,732 on sale
2025-11-04SELL-409 342.980* 353.34 Profit of 144,515 on sale
2025-10-31SELL-64347.200343.430 343.807USD -22,004 353.42 Profit of 615 on sale
2025-10-30BUY224353.920345.110 345.991USD 77,502 353.44
2025-10-29BUY224345.730353.410 352.642USD 78,992 353.48
2025-10-28BUY960354.450368.620 367.203USD 352,515 353.48
2025-10-27BUY512336.080337.330 337.205USD 172,649 353.57
2025-10-24BUY64334.000337.680 337.312USD 21,588 353.66
2025-10-23SELL-128331.750335.320 334.963USD -42,875 353.78 Profit of 2,408 on sale
2025-10-22BUY256333.810339.060 338.535USD 86,665 353.88
2025-10-21BUY96338.440340.910 340.663USD 32,704 353.96
2025-10-17BUY480330.740333.340 333.080USD 159,878 354.20
2025-10-16BUY32331.460334.500 334.196USD 10,694 354.32
2025-10-14SELL-192335.270337.040 336.863USD -64,678 354.53 Profit of 3,392 on sale
2025-10-13BUY224332.160333.980 333.798USD 74,771 354.65
2025-10-02BUY352343.900344.710 344.629USD 121,309 354.71
2025-10-01BUY224341.220346.050 345.567USD 77,407 354.78
2025-09-30BUY320346.260346.770 346.719USD 110,950 354.83
2025-09-29BUY288342.920343.410 343.361USD 98,888 354.89
2025-09-26BUY352341.910343.220 343.089USD 120,767 354.96
2025-09-25BUY448340.100343.010 342.719USD 153,538 355.04
2025-09-24BUY1,664342.960346.810 346.425USD 576,451 355.11
2025-09-18BUY32349.560353.060 352.710USD 11,287 355.14
2025-09-17BUY288350.210359.210 358.310USD 103,193 355.17
2025-09-16BUY128353.200357.400 356.980USD 45,693 355.18
2025-09-11BUY160368.680369.520 369.436USD 59,110 355.10
2025-09-09BUY160361.380372.000 370.938USD 59,350 355.05
2025-09-08BUY64375.230375.590 375.554USD 24,035 354.94
2025-09-05BUY736372.430376.580 376.165USD 276,857 354.84
2025-09-02BUY672360.920363.160 362.936USD 243,893 354.80
2025-08-22BUY32372.930379.650 378.978USD 12,127 354.70
2025-08-21BUY96363.860366.310 366.065USD 35,142 354.64
2025-08-20BUY128367.130370.000 369.713USD 47,323 354.57
2025-08-19BUY192367.930368.900 368.803USD 70,810 354.49
2025-08-01BUY576343.410345.000 344.841USD 198,628 354.56
2025-07-31BUY32330.880334.040 333.724USD 10,679 354.70
2025-07-30BUY256331.980336.970 336.471USD 86,137 354.84
2025-07-29BUY32336.970337.750 337.672USD 10,806 354.94
2025-07-24BUY32340.210347.100 346.411USD 11,085 355.03
2025-07-23BUY192342.940345.570 345.307USD 66,299 355.11
2025-07-22BUY288340.070341.180 341.069USD 98,228 355.20
2025-07-21BUY64341.300346.140 345.656USD 22,122 355.29
2025-07-18SELL-320340.070340.350 340.322USD -108,903 355.39 Profit of 4,820 on sale
2025-07-17BUY32339.900341.260 341.124USD 10,916 355.48
2025-07-16BUY128339.860340.820 340.724USD 43,613 355.58
2025-07-15SELL-495339.050346.760 345.989USD -171,265 355.69 Profit of 4,801 on sale
2025-07-11SELL-64345.930348.240 348.009USD -22,273 355.75 Profit of 496 on sale
2025-07-10BUY256351.830356.270 355.826USD 91,091 355.78
2025-07-09BUY256351.540352.700 352.584USD 90,262 355.80
2025-07-08BUY192346.000348.130 347.917USD 66,800 355.87
2025-07-07SELL-736346.290352.960 352.293USD -259,288 355.93 Profit of 2,679 on sale
2025-07-02SELL-928352.510356.300 355.921USD -330,295 355.98 Profit of 57 on sale
2025-06-30BUY544343.360345.740 345.502USD 187,953 356.07
2025-06-27BUY288345.720348.780 348.474USD 100,361 356.14
2025-06-25SELL-64343.620346.180 345.924USD -22,139 356.32 Profit of 666 on sale
2025-06-24BUY32345.690349.450 349.074USD 11,170 356.40
2025-06-23BUY832343.770344.560 344.481USD 286,608 356.49
2025-06-20SELL-96333.500337.180 336.812USD -32,334 356.65 Profit of 1,905 on sale
2025-06-18SELL-192331.470333.950 333.702USD -64,071 357.01 Profit of 4,476 on sale
2025-06-13SELL-96335.880350.290 348.849USD -33,490 357.52 Profit of 832 on sale
2025-06-12BUY96356.200357.660 357.514USD 34,321 357.53
2025-06-11BUY128357.130362.670 362.116USD 46,351 357.53
2025-06-06SELL-160357.480363.360 362.772USD -58,044 357.50 Loss of -843 on sale
2025-06-05SELL-96357.880363.380 362.830USD -34,832 357.50 Loss of -512 on sale
2025-06-04SELL-128362.220363.900 363.732USD -46,558 357.46 Loss of -803 on sale
2025-06-02BUY416355.440355.800 355.764USD 147,998 357.48
2025-05-30SELL-93358.810359.120 359.089USD -33,395 357.47 Loss of -151 on sale
2025-05-29BUY32355.750357.600 357.415USD 11,437 357.48
2025-05-28SELL-32354.730359.210 358.762USD -11,480 357.50 Loss of -40 on sale
2025-05-27BUY352359.320360.080 360.004USD 126,721 357.49
2025-05-23SELL-640352.510353.580 353.473USD -226,223 357.57 Profit of 2,621 on sale
2025-05-22SELL-704352.940355.110 354.893USD -249,845 357.61 Profit of 1,911 on sale
2025-05-21BUY32353.940357.870 357.477USD 11,439 357.64
2025-05-20BUY256359.100362.930 362.547USD 92,812 357.63
2025-05-19BUY928362.000362.310 362.279USD 336,195 357.59
2025-05-16BUY864363.510363.550 363.546USD 314,104 357.54
2025-05-15BUY704361.450362.170 362.098USD 254,917 357.50
2025-05-14BUY640351.370356.570 356.050USD 227,872 357.56
2025-05-13SELL-128356.040358.780 358.506USD -45,889 357.57 Loss of -120 on sale
2025-05-12BUY32357.150363.430 362.802USD 11,610 357.57
2025-05-09BUY96351.860353.780 353.588USD 33,944 357.63
2025-05-08SELL-928353.570357.100 356.747USD -331,061 357.66 Profit of 850 on sale
2025-05-07SELL-448351.580353.990 353.749USD -158,480 357.72 Profit of 1,778 on sale
2025-05-06BUY1,120352.520358.620 358.010USD 400,971 357.77
2025-05-02BUY96359.640361.450 361.269USD 34,682 357.73
2025-05-01SELL-160353.640357.000 356.664USD -57,066 357.77 Profit of 177 on sale
2025-04-30BUY96352.920354.760 354.576USD 34,039 357.81
2025-04-29BUY224348.130352.500 352.063USD 78,862 357.91
2025-04-28BUY478332.200335.620 335.278USD 160,263 358.16
2025-04-25BUY448331.620334.490 334.203USD 149,723 358.42
2025-04-24BUY128334.440335.340 335.250USD 42,912 358.66
2025-04-23BUY352331.250340.340 339.431USD 119,480 358.94
2025-04-22SELL-194331.960332.650 332.581USD -64,521 359.22 Profit of 5,167 on sale
2025-04-17BUY64333.380338.140 337.664USD 21,610 360.15
2025-04-16BUY128331.280337.690 337.049USD 43,142 360.46
2025-04-15BUY640336.880341.920 341.416USD 218,506 360.71
2025-04-11BUY800336.770337.760 337.661USD 270,129 361.19
2025-04-10BUY1,312329.910334.400 333.951USD 438,144 361.54
2025-04-09BUY256336.250339.110 338.824USD 86,739 361.82
2025-04-08BUY672313.510331.990 330.142USD 221,855 362.37
2025-04-07BUY767322.810336.690 335.302USD 257,177 362.82
2025-04-04SELL-1,920332.060348.750 347.081USD -666,396 363.18 Profit of 30,913 on sale
2025-04-02BUY224353.660353.940 353.912USD 79,276 363.29
2025-03-31SELL-864349.190351.150 350.954USD -303,224 363.62 Profit of 10,941 on sale
2025-03-28SELL-544339.750348.110 347.274USD -188,917 363.91 Profit of 9,049 on sale
2025-03-27SELL-160345.650347.340 347.171USD -55,547 364.13 Profit of 2,714 on sale
2025-03-26BUY288344.420345.780 345.644USD 99,545 364.38
2025-03-25SELL-384341.160343.720 343.464USD -131,890 364.67 Profit of 8,144 on sale
2025-03-24BUY224342.710343.350 343.286USD 76,896 364.95
2025-03-21BUY384334.410336.270 336.084USD 129,056 365.35
2025-03-19BUY60334.920336.930 336.729USD 20,204 366.15
2025-03-18SELL-576335.530341.500 340.903USD -196,360 366.56 Profit of 14,780 on sale
2025-03-17BUY608342.250344.230 344.032USD 209,171 366.90
2025-03-14BUY544341.780345.300 344.948USD 187,652 367.24
2025-03-13BUY2,684342.100354.620 353.368USD 948,440 367.60
2025-03-12BUY1,280349.830357.250 356.508USD 456,330 367.85
2025-03-11BUY512353.020359.750 359.077USD 183,847 368.07
2025-03-07BUY302363.620365.110 364.961USD 110,218 368.29
2025-03-06SELL-288360.080364.990 364.499USD -104,976 368.41 Profit of 1,127 on sale
2025-03-05BUY996362.320363.170 363.085USD 361,633 368.50
2025-03-04BUY192355.280360.540 360.014USD 69,123 368.71
2025-03-03BUY864356.730364.270 363.516USD 314,078 368.90
2025-02-28SELL-224362.270362.870 362.810USD -81,269 369.01 Profit of 1,389 on sale
2025-02-27BUY32355.510362.200 361.531USD 11,569 369.23
2025-02-26SELL-64359.590364.940 364.405USD -23,322 369.39 Profit of 319 on sale
2025-02-25BUY608353.030355.570 355.316USD 216,032 369.67
2025-02-21BUY448344.570353.160 352.301USD 157,831 370.56
2025-02-20BUY256350.020351.250 351.127USD 89,889 370.93
2025-02-19BUY64351.850352.210 352.174USD 22,539 371.27
2025-02-18BUY160352.990357.710 357.238USD 57,158 371.61
2025-02-13BUY544361.130361.880 361.805USD 196,822 372.40
2025-02-12BUY192355.500357.720 357.498USD 68,640 372.74
2025-02-11SELL-64361.370364.710 364.376USD -23,320 372.97 Profit of 550 on sale
2025-02-07SELL-256360.570364.610 364.206USD -93,237 373.52 Profit of 2,386 on sale
2025-02-06BUY128365.220368.180 367.884USD 47,089 373.71
2025-02-04BUY1,120357.590358.270 358.202USD 401,186 374.28
2025-02-03BUY416357.640362.750 362.239USD 150,691 374.67
2025-01-31BUY96358.160366.680 365.828USD 35,119 375.06
2025-01-30BUY64365.550370.000 369.555USD 23,652 375.29
2025-01-29BUY608360.410365.420 364.919USD 221,871 375.67
2025-01-28BUY288364.170365.270 365.160USD 105,166 375.96
2025-01-27BUY448364.170364.700 364.647USD 163,362 376.27
2025-01-24BUY288360.150366.280 365.667USD 105,312 376.71
2025-01-23BUY832361.110361.640 361.587USD 300,840 377.14
2025-01-22BUY544357.740362.850 362.339USD 197,112 377.69
2025-01-06BUY320337.820341.750 341.357USD 109,234 378.87
2024-12-10BUY224371.600375.830 375.407USD 84,091 379.09
2024-12-09BUY256376.450385.900 384.955USD 98,548 379.17
2024-12-06BUY384384.960389.680 389.208USD 149,456 378.98
2024-12-05BUY96385.240391.530 390.901USD 37,526 378.77
2024-12-04BUY352392.070394.890 394.608USD 138,902 378.31
2024-12-03BUY1,129395.320398.000 397.732USD 449,039 377.71
2024-12-02BUY94395.580398.500 398.208USD 37,432 377.05
2024-11-29BUY736397.400398.770 398.633USD 293,394 376.26
2024-11-27BUY864393.960400.420 399.774USD 345,405 374.79
2024-11-26BUY1,856396.140400.030 399.641USD 741,734 373.86
2024-11-25BUY1,920399.710400.310 400.250USD 768,480 372.68
2024-11-22BUY2,240388.300388.450 388.435USD 870,094 371.94
2024-11-21BUY352383.320383.420 383.410USD 134,960 371.37
2024-11-20BUY320371.660374.000 373.766USD 119,605 371.36
2024-11-19BUY288373.500375.130 374.967USD 107,990 371.24
2024-11-18BUY2,592375.350382.870 382.118USD 990,450 371.00
2024-11-12BUY896383.670391.990 391.158USD 350,478 370.20
2024-11-11BUY608389.250391.510 391.284USD 237,901 368.93
2024-11-08BUY460386.670389.740 389.433USD 179,139 367.67
2024-11-07BUY2,848384.000389.190 388.671USD 1,106,935 366.41
2024-11-06BUY864380.730383.430 383.160USD 331,050 365.22
2024-11-05BUY1,274378.210379.730 379.578USD 483,582 364.04
2024-11-04BUY224374.400383.700 382.770USD 85,740 363.00
2024-11-01BUY512357.970363.990 363.388USD 186,055 363.56
2024-10-31BUY128358.770362.160 361.821USD 46,313 364.16
2024-10-30BUY318361.890365.760 365.373USD 116,189 364.48
2024-10-29BUY768361.620363.750 363.537USD 279,196 364.96
2024-10-28SELL-224363.270366.100 365.817USD -81,943 365.30 Loss of -117 on sale
2024-10-25BUY384359.040365.040 364.440USD 139,945 366.86
2024-10-24BUY256361.590363.150 362.994USD 92,926 368.62
2024-10-23BUY320362.720366.080 365.744USD 117,038 371.57
2024-10-22BUY826361.380389.000 386.238USD 319,033 381.75
2024-10-21BUY896381.750388.020 387.393USD 347,104 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy