ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SNA

Stock NameSnap-On Inc
TickerSNA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8330341012
LEIHHWAT5TDOYZMM26KKQ73

Show aggregate SNA holdings

News associated with SNA

SNA a Top 25 Dividend Giant With $1662.96B Held By ETFs
Snap-On, Inc. (Symbol: SNA) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $1662.96B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.52% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-19 08:30:01
Snap-On Incorporated (NYSE:SNA) CFO Sells $1,548,834.78 in Stock
Snap-On Incorporated (NYSE:SNA – Get Free Report) CFO Aldo John Pagliari sold 4,731 shares of Snap-On stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $327.38, for a total transaction of $1,548,834.78. Following the sale, the chief financial officer owned 111,667 shares of the company’s stock, valued […] - 2025-08-18 05:18:59
Chicago Partners Investment Group LLC Makes New Investment in Snap-On Incorporated (NYSE:SNA)
Chicago Partners Investment Group LLC purchased a new position in Snap-On Incorporated (NYSE:SNA – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor purchased 760 shares of the company’s stock, valued at approximately $239,000. Other large investors also recently modified their holdings of the company. Auto Owners Insurance Co boosted its position […] - 2025-08-13 04:52:50
Analysts Set Snap-On Incorporated (NYSE:SNA) PT at $356.17
Snap-On Incorporated (NYSE:SNA – Get Free Report) has earned a consensus rating of “Moderate Buy” from the six research firms that are currently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has given a hold rating and four have assigned a buy rating to […] - 2025-08-06 02:14:54
Zacks Research Weighs in on Snap-On’s Q3 Earnings (NYSE:SNA)
Snap-On Incorporated (NYSE:SNA – Free Report) – Analysts at Zacks Research reduced their Q3 2025 earnings per share (EPS) estimates for Snap-On in a research report issued to clients and investors on Friday, August 1st. Zacks Research analyst R. Department now forecasts that the company will post earnings of $4.56 per share for the quarter, […] - 2025-08-05 02:43:05
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Teachers Retirement System of The State of Kentucky Buys 104 Shares of Snap-On Incorporated (NYSE:SNA)
Teachers Retirement System of The State of Kentucky grew its stake in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 2.6% in the first quarter, Holdings Channel reports. The fund owned 4,041 shares of the company’s stock after acquiring an additional 104 shares during the quarter. Teachers Retirement System of The State of Kentucky’s […] - 2025-07-25 05:44:55
Choreo LLC Increases Position in Snap-On Incorporated (NYSE:SNA)
Choreo LLC increased its stake in Snap-On Incorporated (NYSE:SNA – Free Report) by 78.3% in the first quarter, HoldingsChannel.com reports. The firm owned 7,218 shares of the company’s stock after acquiring an additional 3,170 shares during the quarter. Choreo LLC’s holdings in Snap-On were worth $2,432,000 at the end of the most recent reporting period. […] - 2025-07-24 08:28:56
Snap-On Incorporated (NYSE:SNA) Shares Purchased by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lifted its position in Snap-On Incorporated (NYSE:SNA – Free Report) by 36.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,236 shares of the company’s stock after acquiring an additional 327 shares during the period. HighPoint […] - 2025-07-24 07:47:00
Csenge Advisory Group Sells 257 Shares of Snap-On Incorporated (NYSE:SNA)
Csenge Advisory Group decreased its holdings in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 23.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 849 shares of the company’s stock after selling 257 shares during the quarter. Csenge Advisory Group’s holdings […] - 2025-07-23 07:50:56
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
Snap-On (NYSE:SNA) Shares Gap Up Following Better-Than-Expected Earnings
Shares of Snap-On Incorporated (NYSE:SNA – Get Free Report) gapped up prior to trading on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $313.01, but opened at $329.85. Snap-On shares last traded at $328.83, with a volume of 233,624 shares trading hands. The company reported $4.72 earnings […] - 2025-07-18 02:19:02
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Snap-On Incorporated (NYSE:SNA) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC increased its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 10.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 18,487 shares of the company’s stock after acquiring an additional 1,745 shares during the quarter. Cerity Partners […] - 2025-07-16 05:40:51
How To Trade Snap-on Stock Ahead of Its Upcoming Earnings?
Snap-on (NYSE:SNA), a leading American designer, manufacturer, and marketer of high-end tools and equipment for the transportation industry, is scheduled to report its earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical performanc - 2025-07-16 02:32:22
Snap-On (NYSE:SNA) vs. Makita (OTCMKTS:MKTAY) Critical Analysis
Snap-On (NYSE:SNA – Get Free Report) and Makita (OTCMKTS:MKTAY – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their earnings, risk, valuation, profitability, institutional ownership, dividends and analyst recommendations. Institutional and Insider Ownership 84.9% of Snap-On shares are […] - 2025-07-15 04:07:26
Snap-On Incorporated (NYSE:SNA) Shares Sold by Penserra Capital Management LLC
Penserra Capital Management LLC decreased its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 34.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 245 shares of the company’s stock after selling 126 shares during the quarter. Penserra Capital Management LLC’s holdings in Snap-On were worth $82,000 as of its most […] - 2025-07-13 05:34:50
Snap-On Incorporated (NYSE:SNA) Shares Bought by World Investment Advisors
World Investment Advisors increased its position in Snap-On Incorporated (NYSE:SNA – Free Report) by 27.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 948 shares of the company’s stock after buying an additional 205 shares during the quarter. World […] - 2025-07-11 05:32:58
Private Trust Co. NA Sells 39 Shares of Snap-On Incorporated (NYSE:SNA)
Private Trust Co. NA lowered its stake in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 177 shares of the company’s stock after selling 39 shares during the quarter. Private Trust Co. NA’s holdings […] - 2025-07-10 05:02:54
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Perigon Wealth Management LLC Acquires 65 Shares of Snap-On Incorporated (NYSE:SNA)
Perigon Wealth Management LLC boosted its holdings in Snap-On Incorporated (NYSE:SNA – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 933 shares of the company’s stock after buying an additional 65 shares during the period. Perigon […] - 2025-07-01 05:14:51
Spire Wealth Management Sells 173 Shares of Snap-On Incorporated (NYSE:SNA)
Spire Wealth Management cut its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 14.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,029 shares of the company’s stock after selling 173 shares during the period. Spire Wealth Management’s […] - 2025-06-30 04:52:57
ORG Partners LLC Has $54,000 Stake in Snap-On Incorporated (NYSE:SNA)
ORG Partners LLC boosted its stake in Snap-On Incorporated (NYSE:SNA – Free Report) by 150.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 158 shares of the company’s stock after buying an additional 95 shares during the quarter. ORG Partners LLC’s holdings in Snap-On […] - 2025-06-23 05:08:54
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
336 Shares in Snap-on Incorporated (NYSE:SNA) Acquired by CX Institutional
CX Institutional purchased a new stake in shares of Snap-on Incorporated (NYSE:SNA – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 336 shares of the company’s stock, valued at approximately $113,000. Other large investors have also recently made changes to their positions […] - 2025-06-17 05:20:54
Snap-on Incorporated (NYSE:SNA) Receives $350.83 Average Target Price from Brokerages
Shares of Snap-on Incorporated (NYSE:SNA – Get Free Report) have received a consensus rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, one has given a hold rating and four have issued a buy rating on […] - 2025-06-17 02:49:05

iShares Core S&P 500 UCITS ETF USD (Acc) SNA holdings

DateNumber of SNA Shares HeldBase Market Value of SNA SharesLocal Market Value of SNA SharesChange in SNA Shares HeldChange in SNA Base ValueCurrent Price per SNA Share HeldPrevious Price per SNA Share Held
2025-12-03 (Wednesday)124,578SNA holding increased by 42USD 42,897,189SNA holding increased by 482718USD 42,897,18942USD 482,718 USD 344.34 USD 340.58
2025-12-02 (Tuesday)124,536SNA holding increased by 70USD 42,414,471SNA holding increased by 286464USD 42,414,47170USD 286,464 USD 340.58 USD 338.47
2025-12-01 (Monday)124,466SNA holding increased by 49USD 42,128,007SNA holding decreased by -179994USD 42,128,00749USD -179,994 USD 338.47 USD 340.05
2025-11-28 (Friday)124,417SNA holding increased by 7USD 42,308,001SNA holding decreased by -61069USD 42,308,0017USD -61,069 USD 340.05 USD 340.56
2025-11-27 (Thursday)124,410USD 42,369,070USD 42,369,0700USD 0 USD 340.56 USD 340.56
2025-11-26 (Wednesday)124,410SNA holding increased by 7USD 42,369,070SNA holding increased by 35973USD 42,369,0707USD 35,973 USD 340.56 USD 340.29
2025-11-25 (Tuesday)124,403SNA holding decreased by -119USD 42,333,097SNA holding increased by 864781USD 42,333,097-119USD 864,781 USD 340.29 USD 333.02
2025-11-24 (Monday)124,522SNA holding decreased by -252USD 41,468,316SNA holding decreased by -443271USD 41,468,316-252USD -443,271 USD 333.02 USD 335.9
2025-11-21 (Friday)124,774SNA holding decreased by -126USD 41,911,587SNA holding increased by 542209USD 41,911,587-126USD 542,209 USD 335.9 USD 331.22
2025-11-20 (Thursday)124,900SNA holding decreased by -147USD 41,369,378SNA holding increased by 83860USD 41,369,378-147USD 83,860 USD 331.22 USD 330.16
2025-11-19 (Wednesday)125,047SNA holding decreased by -70USD 41,285,518SNA holding increased by 9420USD 41,285,518-70USD 9,420 USD 330.16 USD 329.9
2025-11-18 (Tuesday)125,117SNA holding decreased by -224USD 41,276,098SNA holding increased by 77765USD 41,276,098-224USD 77,765 USD 329.9 USD 328.69
2025-11-17 (Monday)125,341SNA holding decreased by -14USD 41,198,333SNA holding decreased by -166310USD 41,198,333-14USD -166,310 USD 328.69 USD 329.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNA by Blackrock for IE00B5BMR087

Show aggregate share trades of SNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY42 344.340* 333.06
2025-12-02BUY70 340.580* 333.03
2025-12-01BUY49 338.470* 333.00
2025-11-28BUY7 340.050* 332.97
2025-11-26BUY7 340.560* 332.90
2025-11-25SELL-119 340.290* 332.87 Profit of 39,611 on sale
2025-11-24SELL-252 333.020* 332.86 Profit of 83,882 on sale
2025-11-21SELL-126 335.900* 332.85 Profit of 41,939 on sale
2025-11-20SELL-147 331.220* 332.86 Profit of 48,930 on sale
2025-11-19SELL-70 330.160* 332.87 Profit of 23,301 on sale
2025-11-18SELL-224 329.900* 332.89 Profit of 74,566 on sale
2025-11-17SELL-14 328.690* 332.91 Profit of 4,661 on sale
2025-11-14SELL-49 329.980* 332.92 Profit of 16,313 on sale
2025-11-13SELL-56343.795335.360 336.204USD -18,827 332.90 Loss of -185 on sale
2025-11-10BUY56 343.180* 332.76
2025-11-06SELL-35 341.350* 332.66 Profit of 11,643 on sale
2025-11-05SELL-21345.000339.901 340.411USD -7,149 332.61 Loss of -164 on sale
2025-11-04SELL-84 338.730* 332.58 Profit of 27,937 on sale
2025-10-31SELL-14339.450332.640 333.321USD -4,666 332.54 Loss of -11 on sale
2025-10-30BUY49344.370335.095 336.023USD 16,465 332.50
2025-10-29BUY49337.150344.430 343.702USD 16,841 332.48
2025-10-28BUY210342.700346.310 345.949USD 72,649 332.43
2025-10-27BUY112346.250347.550 347.420USD 38,911 332.36
2025-10-24BUY14343.930348.600 348.133USD 4,874 332.29
2025-10-23SELL-28346.670347.340 347.273USD -9,724 332.22 Loss of -422 on sale
2025-10-22BUY56343.010347.960 347.465USD 19,458 332.16
2025-10-21BUY21345.730347.630 347.440USD 7,296 332.09
2025-10-17BUY105339.750344.610 344.124USD 36,133 332.00
2025-10-16BUY7344.170357.410 356.086USD 2,493 331.93
2025-10-14SELL-42337.020337.870 337.785USD -14,187 331.90 Loss of -247 on sale
2025-10-13BUY49331.990334.800 334.519USD 16,391 331.90
2025-10-02BUY77349.130350.300 350.183USD 26,964 331.81
2025-10-01BUY49345.240349.780 349.326USD 17,117 331.73
2025-09-30BUY70346.530347.880 347.745USD 24,342 331.65
2025-09-29BUY63344.540345.320 345.242USD 21,750 331.57
2025-09-26BUY77341.910342.080 342.063USD 26,339 331.52
2025-09-25BUY98336.980339.940 339.644USD 33,285 331.48
2025-09-24BUY364339.470342.130 341.864USD 124,438 331.44
2025-09-18BUY7339.490341.320 341.137USD 2,388 331.39
2025-09-17BUY63331.370338.570 337.850USD 21,285 331.39
2025-09-16BUY28334.010341.170 340.454USD 9,533 331.38
2025-08-22BUY7333.030333.220 333.201USD 2,332 331.37
2025-08-21BUY21321.380324.070 323.801USD 6,800 331.43
2025-08-20BUY28323.160325.710 325.455USD 9,113 331.48
2025-08-19BUY42324.760325.570 325.489USD 13,671 331.52
2025-07-31BUY7321.190325.680 325.231USD 2,277 331.58
2025-07-30BUY56322.270327.830 327.274USD 18,327 331.63
2025-07-29BUY7325.360329.560 329.140USD 2,304 331.67
2025-07-24BUY7330.330333.310 333.012USD 2,331 331.68
2025-07-23BUY42330.180335.410 334.887USD 14,065 331.69
2025-07-22BUY63332.510333.700 333.581USD 21,016 331.68
2025-07-21BUY14328.390339.080 338.011USD 4,732 331.71
2025-07-18SELL-70336.710340.000 339.671USD -23,777 331.67 Loss of -560 on sale
2025-07-17BUY7337.800342.570 342.093USD 2,395 331.64
2025-07-16BUY28313.010314.880 314.693USD 8,811 331.75
2025-07-15SELL-105313.070324.490 323.348USD -33,952 331.87 Profit of 895 on sale
2025-07-11SELL-14317.570321.480 321.089USD -4,495 331.97 Profit of 152 on sale
2025-07-10BUY56320.700324.140 323.796USD 18,133 332.04
2025-07-09BUY56318.120321.420 321.090USD 17,981 332.13
2025-07-08BUY42317.080321.620 321.166USD 13,489 332.23
2025-07-07SELL-161317.160322.890 322.317USD -51,893 332.33 Profit of 1,612 on sale
2025-07-02SELL-203320.100320.800 320.730USD -65,108 332.56 Profit of 2,401 on sale
2025-06-30BUY119311.180311.280 311.270USD 37,041 332.70
2025-06-27BUY63311.010312.180 312.063USD 19,660 332.85
2025-06-25SELL-14307.140310.210 309.903USD -4,339 333.19 Profit of 326 on sale
2025-06-24BUY7308.460309.760 309.630USD 2,167 333.36
2025-06-23BUY182308.330308.400 308.393USD 56,128 333.54
2025-06-20SELL-21305.790309.630 309.246USD -6,494 333.74 Profit of 514 on sale
2025-06-18SELL-42306.820310.430 310.069USD -13,023 334.12 Profit of 1,010 on sale
2025-06-13SELL-21310.000317.330 316.597USD -6,649 334.66 Profit of 379 on sale
2025-06-12BUY21319.190320.430 320.306USD 6,726 334.77
2025-06-11BUY28320.720322.720 322.520USD 9,031 334.88
2025-06-06SELL-35321.670323.650 323.452USD -11,321 335.18 Profit of 411 on sale
2025-06-05SELL-21319.020321.240 321.018USD -6,741 335.31 Profit of 300 on sale
2025-06-04SELL-28320.090322.810 322.538USD -9,031 335.43 Profit of 361 on sale
2025-06-02BUY91316.490319.900 319.559USD 29,080 335.69
2025-05-30SELL-21320.750322.140 322.001USD -6,762 335.81 Profit of 290 on sale
2025-05-29BUY7322.360323.770 323.629USD 2,265 335.91
2025-05-28SELL-7320.320326.180 325.594USD -2,279 336.04 Profit of 73 on sale
2025-05-27BUY77325.760326.070 326.039USD 25,105 336.12
2025-05-23SELL-140319.290320.570 320.442USD -44,862 336.40 Profit of 2,234 on sale
2025-05-22SELL-154321.140323.440 323.210USD -49,774 336.53 Profit of 2,051 on sale
2025-05-21BUY7322.120328.590 327.943USD 2,296 336.65
2025-05-20BUY56326.730329.300 329.043USD 18,426 336.73
2025-05-19BUY203331.920332.450 332.397USD 67,477 336.78
2025-05-16BUY189331.730332.010 331.982USD 62,745 336.82
2025-05-15BUY154327.890328.780 328.691USD 50,618 336.90
2025-05-14BUY140325.080325.910 325.827USD 45,616 337.00
2025-05-13SELL-28327.320329.690 329.453USD -9,225 337.09 Profit of 214 on sale
2025-05-12BUY7326.990326.990 326.990USD 2,289 337.18
2025-05-09BUY21315.660319.240 318.882USD 6,697 337.37
2025-05-08SELL-203316.950322.590 322.026USD -65,371 337.56 Profit of 3,153 on sale
2025-05-07SELL-98314.660316.260 316.100USD -30,978 337.77 Profit of 2,123 on sale
2025-05-06BUY245311.420313.780 313.544USD 76,818 338.01
2025-05-02BUY21316.950318.490 318.336USD 6,685 338.44
2025-05-01SELL-35311.710316.090 315.652USD -11,048 338.69 Profit of 806 on sale
2025-04-30BUY21313.810314.610 314.530USD 6,605 338.93
2025-04-29BUY49309.690310.300 310.239USD 15,202 339.22
2025-04-28BUY105309.790313.750 313.354USD 32,902 339.50
2025-04-25BUY98308.760311.040 310.812USD 30,460 339.81
2025-04-24BUY28310.740311.300 311.244USD 8,715 340.10
2025-04-23BUY77304.550313.370 312.488USD 24,062 340.46
2025-04-22SELL-42301.330303.670 303.436USD -12,744 340.86 Profit of 1,572 on sale
2025-04-17BUY14305.440320.100 318.634USD 4,461 342.11
2025-04-16BUY28332.000339.110 338.399USD 9,475 342.22
2025-04-15BUY140337.070342.320 341.795USD 47,851 342.28
2025-04-11BUY175336.170340.600 340.157USD 59,527 342.40
2025-04-10BUY287322.360325.270 324.979USD 93,269 342.62
2025-04-09BUY56329.880331.810 331.617USD 18,571 342.77
2025-04-08BUY147309.390320.980 319.821USD 47,014 343.15
2025-04-07BUY168310.770320.840 319.833USD 53,732 343.52
2025-04-04SELL-420314.990322.700 321.929USD -135,210 343.85 Profit of 9,207 on sale
2025-04-02BUY49342.200343.430 343.307USD 16,822 343.87
2025-03-31SELL-189337.010339.930 339.638USD -64,192 344.01 Profit of 825 on sale
2025-03-28SELL-119329.310337.770 336.924USD -40,094 344.18 Profit of 864 on sale
2025-03-27SELL-35335.290338.060 337.783USD -11,822 344.29 Profit of 228 on sale
2025-03-26BUY63337.450340.840 340.501USD 21,452 344.38
2025-03-25SELL-84335.920337.870 337.675USD -28,365 344.49 Profit of 572 on sale
2025-03-24BUY49337.360337.800 337.756USD 16,550 344.58
2025-03-21BUY84327.970327.970 327.970USD 27,549 344.79
2025-03-19BUY14332.780334.190 334.049USD 4,677 345.15
2025-03-18SELL-126329.260330.980 330.808USD -41,682 345.37 Profit of 1,835 on sale
2025-03-17BUY133329.240332.520 332.192USD 44,182 345.59
2025-03-14BUY119331.840332.670 332.587USD 39,578 345.78
2025-03-13BUY588324.090329.630 329.076USD 193,497 346.09
2025-03-12BUY280325.610337.760 336.545USD 94,233 346.38
2025-03-11BUY112335.730340.740 340.239USD 38,107 346.53
2025-03-07BUY70342.050342.990 342.896USD 24,003 346.70
2025-03-06SELL-63334.340334.780 334.736USD -21,088 346.89 Profit of 766 on sale
2025-03-05BUY217333.820335.540 335.368USD 72,775 347.09
2025-03-04BUY42329.430333.840 333.399USD 14,003 347.37
2025-03-03BUY189334.080343.740 342.774USD 64,784 347.58
2025-02-28SELL-49341.170341.220 341.215USD -16,720 347.68 Profit of 317 on sale
2025-02-27BUY7336.920341.880 341.384USD 2,390 347.86
2025-02-26SELL-14339.060345.900 345.216USD -4,833 348.01 Profit of 39 on sale
2025-02-25BUY133341.520342.150 342.087USD 45,498 348.12
2025-02-21BUY98335.880341.540 340.974USD 33,415 348.54
2025-02-20BUY56338.490341.970 341.622USD 19,131 348.72
2025-02-19BUY14342.340342.830 342.781USD 4,799 348.84
2025-02-18BUY35342.840342.870 342.867USD 12,000 348.95
2025-02-13BUY119339.730340.250 340.198USD 40,484 349.52
2025-02-12BUY42334.890336.580 336.411USD 14,129 349.82
2025-02-11SELL-14337.340341.480 341.066USD -4,775 350.07 Profit of 126 on sale
2025-02-07SELL-56338.520342.710 342.291USD -19,168 350.52 Profit of 461 on sale
2025-02-06BUY28339.840346.260 345.618USD 9,677 350.75
2025-02-04BUY245355.750357.680 357.487USD 87,584 350.52
2025-02-03BUY91352.050355.560 355.209USD 32,324 350.48
2025-01-31BUY21355.150365.780 364.717USD 7,659 350.37
2025-01-30BUY14358.620360.580 360.384USD 5,045 350.17
2025-01-29BUY133353.040356.180 355.866USD 47,330 350.10
2025-01-28BUY63352.590354.610 354.408USD 22,328 350.03
2025-01-27BUY98352.660353.840 353.722USD 34,665 349.96
2025-01-24BUY63350.480350.740 350.714USD 22,095 349.95
2025-01-23BUY182350.810351.910 351.800USD 64,028 349.93
2025-01-22BUY119351.600353.700 353.490USD 42,065 349.88
2025-01-06BUY70334.580337.000 336.758USD 23,573 350.33
2024-12-10BUY49354.780358.190 357.849USD 17,535 350.19
2024-12-09BUY56354.600359.600 359.100USD 20,110 350.05
2024-12-06BUY84357.770363.100 362.567USD 30,456 349.81
2024-12-05BUY21361.360363.560 363.340USD 7,630 349.42
2024-12-04BUY77362.860366.840 366.442USD 28,216 348.96
2024-12-03BUY245365.100368.540 368.196USD 90,208 348.38
2024-12-02BUY21366.880371.120 370.696USD 7,785 347.70
2024-11-29BUY161369.690371.980 371.751USD 59,852 346.85
2024-11-27BUY189369.230373.900 373.433USD 70,579 344.98
2024-11-26BUY406371.350372.030 371.962USD 151,017 343.84
2024-11-25BUY420370.640372.940 372.710USD 156,538 342.62
2024-11-22BUY490365.970367.120 367.005USD 179,832 341.51
2024-11-21BUY77361.400361.780 361.742USD 27,854 340.51
2024-11-20BUY70357.830358.190 358.154USD 25,071 339.60
2024-11-19BUY63354.740356.230 356.081USD 22,433 338.76
2024-11-18BUY567357.340359.310 359.113USD 203,617 337.67
2024-11-12BUY196360.350363.490 363.176USD 71,182 336.25
2024-11-11BUY133361.850363.200 363.065USD 48,288 334.54
2024-11-08BUY98359.270360.410 360.296USD 35,309 332.78
2024-11-07BUY623353.130355.050 354.858USD 221,077 331.21
2024-11-06BUY189354.240355.560 355.428USD 67,176 329.29
2024-11-05BUY280334.180334.370 334.351USD 93,618 328.85
2024-11-04BUY49331.040334.120 333.812USD 16,357 328.63
2024-11-01BUY112330.290332.960 332.693USD 37,262 328.45
2024-10-31BUY28330.130334.210 333.802USD 9,346 328.24
2024-10-30BUY70333.050337.720 337.253USD 23,608 327.55
2024-10-29BUY168333.480335.500 335.298USD 56,330 326.56
2024-10-28SELL-49332.590334.390 334.210USD -16,376 325.35 Loss of -434 on sale
2024-10-25BUY84326.580328.430 328.245USD 27,573 325.05
2024-10-24BUY56325.650327.800 327.585USD 18,345 324.85
2024-10-23BUY70325.240325.500 325.474USD 22,783 324.65
2024-10-22BUY182323.310325.570 325.344USD 59,213 325.99
2024-10-21BUY196325.990327.860 327.673USD 64,224 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,0500136,65067.4%
2025-09-1882,6090117,17970.5%
2025-09-1753,6600111,92847.9%
2025-09-1697,472200152,62063.9%
2025-09-15120,3880178,18667.6%
2025-09-12132,3900168,73778.5%
2025-09-1158,531079,23273.9%
2025-09-1057,466691,17563.0%
2025-09-0938,951059,89165.0%
2025-09-0835,029052,05467.3%
2025-09-0535,197055,38363.6%
2025-09-0461,232079,45777.1%
2025-09-0364,846081,63779.4%
2025-09-0242,2262058,35672.4%
2025-08-2924,6281234,66971.0%
2025-08-2838,737053,18072.8%
2025-08-2735,136063,47055.4%
2025-08-2640,139058,78268.3%
2025-08-2543,31140064,99966.6%
2025-08-2244,46620069,00964.4%
2025-08-2129,12414658,75649.6%
2025-08-2049,060081,44160.2%
2025-08-1939,492090,73243.5%
2025-08-1840,205071,29956.4%
2025-08-1565,331190,43872.2%
2025-08-1451,262075,36968.0%
2025-08-1339,038059,77165.3%
2025-08-1225,333047,57253.3%
2025-08-1132,519057,10756.9%
2025-08-0828,229042,47966.5%
2025-08-0738,588062,70661.5%
2025-08-0644,141061,15672.2%
2025-08-0542,459072,40358.6%
2025-08-04101,7860139,19673.1%
2025-08-0173,0740107,73167.8%
2025-07-3148,784068,06071.7%
2025-07-3058,14610072,23180.5%
2025-07-2946,333066,32469.9%
2025-07-2866,011086,49876.3%
2025-07-2552,126076,43468.2%
2025-07-2482,3820111,20374.1%
2025-07-2386,6860124,18569.8%
2025-07-2276,100143121,81462.5%
2025-07-21115,6211,008165,75669.8%
2025-07-1889,861535147,26461.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy