Portfolio Holdings Detail for ISIN IE00B5BMR087
| Stock Name / Fund | iShares Core S&P 500 UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CSP1(GBX) LSE |
| ETF Ticker | SXR8(EUR) F |
| ETF Ticker | CSP1.LS(GBX) CXE |
| ETF Ticker | CSPX.AS(EUR) CXE |
| ETF Ticker | CSPX.LS(USD) CXE |
| ETF Ticker | CSSPX.MI(EUR) CXE |
| ETF Ticker | CSSPXz(USD) CXE |
| ETF Ticker | SXR8.DE(EUR) CXE |
| ETF Ticker | CSSPX(EUR) ETF Plus |
| ETF Ticker | CSPX(EUR) Euronext Amsterdam |
| ETF Ticker | CSP1.L(GBP) LSE |
Holdings detail for SPGI
| Stock Name | S&P Global Inc |
| Ticker | SPGI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US78409V1044 |
| LEI | Y6X4K52KMJMZE7I7MY94 |
Show aggregate SPGI holdings
News associated with SPGI
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Noteworthy ETF Outflows: ESGU, GOOG, SPGI, PRU
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $185.1 million dollar outflow -- that's a 1.4% decrease week ove - 2025-03-04 15:47:38
- Top Research Reports for Amazon, Eli Lilly & S&P Global
- Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
- Prediction: This Artificial Intelligence (AI) Company Will Split Its Stock in 2025
- Stock splits, particularly in the tech sector, have gained attention in recent months. As stocks such as Nvidia and Broadcom rose above $1,000 per share, they each executed stock splits, probably in an attempt to attract more prospective investors. - 2025-02-26 13:45:00
- Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
- S&P Global Inc. (NYSE:SPGI) Stock Holdings Increased by Allworth Financial LP
- Allworth Financial LP lifted its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 29.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,951 shares of the business services provider’s stock after purchasing an additional 446 shares during the quarter. Allworth Financial […] - 2025-02-20 09:24:54
- S&P Global Inc. (NYSE:SPGI) Shares Acquired by Van ECK Associates Corp
- Van ECK Associates Corp lifted its position in S&P Global Inc. (NYSE:SPGI – Free Report) by 3.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 8,020 shares of the business services provider’s stock after purchasing an additional 256 shares during the […] - 2025-02-20 08:36:51
- UBS Group Issues Positive Forecast for S&P Global (NYSE:SPGI) Stock Price
- S&P Global (NYSE:SPGI – Free Report) had its price objective boosted by UBS Group from $610.00 to $640.00 in a report released on Tuesday,Benzinga reports. They currently have a buy rating on the business services provider’s stock. Several other equities analysts also recently issued reports on SPGI. BMO Capital Markets lifted their price objective on […] - 2025-02-19 08:48:05
- Martin Zweig Detailed Fundamental Analysis - SPGI
- Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating e - 2025-02-17 14:00:00
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
- Is Wall Street Bullish or Bearish on S&P Global Stock?
- S&P Global has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-14 14:24:26
- This Warren Buffett Index Fund Could Turn $400 Per Month Into $868,200
- Warren Buffett is one of the most successful investors in U.S. history. Under his control, Berkshire Hathaway shares have returned about 20% annually since 1965. And brilliant investments engineered by Buffett played an important role in that shareholder value creation. - 2025-02-14 09:00:00
- Noteworthy ETF Inflows: ESGV, TXN, SPGI, BLK
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard ESG U.S. Stock ETF (Symbol: ESGV) where we have detected an approximate $170.0 million dollar inflow -- that's a 1.6% increase week over wee - 2025-02-13 15:47:19
- Empowered Funds LLC Grows Stock Position in S&P Global Inc. (NYSE:SPGI)
- Empowered Funds LLC grew its holdings in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 16.7% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 7,033 shares of the business services provider’s stock after purchasing an additional 1,006 shares during the quarter. […] - 2025-02-13 10:06:58
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:55:16
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 14:40:47
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 12:44:05
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:53:21
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 10:33:23
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 08:35:17
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:42:53
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 06:26:46
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:42:13
- Stocks Fall on US Tariffs and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-11 18:29:56
- S&P Global Issues 2025 Guidance
- (RTTNews) - S&P Global (SPGI) announced its 2025 guidance, which calls for revenue growth of 5.0% - 7.0%, GAAP EPS in the range of $14.20 - $14.45, and adjusted EPS in the range of
$17.00 - $17.25. Analysts on average expect the company to report profit per share of $16.92. Analy - 2025-02-11 12:42:31
- S&P Global Q4 24 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - S&P Global Inc. (SPGI) will host a conference call at 8:30 AM ET on February 11, 2025, to discuss Q4 24 earnings results. - 2025-02-11 12:31:15
- The Zacks Analyst Blog Salesforce, Qualcomm, Verint, Varonis and S&P Global
- Salesforce, Qualcomm, Verint, Varonis and S&P Global are included in this Analyst Blog. - 2025-02-10 08:57:00
iShares Core S&P 500 UCITS ETF USD (Acc) SPGI holdings
| Date | Number of SPGI Shares Held | Base Market Value of SPGI Shares | Local Market Value of SPGI Shares | Change in SPGI Shares Held | Change in SPGI Base Value | Current Price per SPGI Share Held | Previous Price per SPGI Share Held |
|---|
| 2025-03-10 (Monday) | 721,174 | USD 352,214,170 | USD 352,214,170 | 0 | USD -6,209,308 | USD 488.39 | USD 497 |
| 2025-03-07 (Friday) | 721,174 | USD 358,423,478 | USD 358,423,478 | 416 | USD -12,197,493 | USD 497 | USD 514.21 |
| 2025-03-06 (Thursday) | 720,758 | USD 370,620,971 | USD 370,620,971 | -396 | USD -6,470,456 | USD 514.21 | USD 522.9 |
| 2025-03-05 (Wednesday) | 721,154 | USD 377,091,427 | USD 377,091,427 | 1,370 | USD 5,099,858 | USD 522.9 | USD 516.81 |
| 2025-03-04 (Tuesday) | 719,784 | USD 371,991,569 | USD 371,991,569 | 264 | USD -8,857,562 | USD 516.81 | USD 529.31 |
| 2025-03-03 (Monday) | 719,520 | USD 380,849,131 | USD 380,849,131 | 1,188 | USD -2,553,391 | USD 529.31 | USD 533.74 |
| 2025-02-28 (Friday) | 718,332 | USD 383,402,522 | USD 383,402,522 | -308 | USD 5,857,812 | USD 533.74 | USD 525.36 |
| 2025-02-27 (Thursday) | 718,640 | USD 377,544,710 | USD 377,544,710 | 44 | USD -2,765,037 | USD 525.36 | USD 529.24 |
| 2025-02-26 (Wednesday) | 718,596 | USD 380,309,747 | USD 380,309,747 | -88 | USD -3,021,925 | USD 529.24 | USD 533.38 |
| 2025-02-25 (Tuesday) | 718,684 | USD 383,331,672 | USD 383,331,672 | 836 | USD 560,761 | USD 533.38 | USD 533.22 |
| 2025-02-24 (Monday) | 717,848 | USD 382,770,911 | USD 382,770,911 | 0 | USD -129,212 | USD 533.22 | USD 533.4 |
| 2025-02-21 (Friday) | 717,848 | USD 382,900,123 | USD 382,900,123 | 616 | USD -1,127,407 | USD 533.4 | USD 535.43 |
| 2025-02-20 (Thursday) | 717,232 | USD 384,027,530 | USD 384,027,530 | 352 | USD -5,023,246 | USD 535.43 | USD 542.7 |
| 2025-02-19 (Wednesday) | 716,880 | USD 389,050,776 | USD 389,050,776 | 88 | USD -719,210 | USD 542.7 | USD 543.77 |
| 2025-02-18 (Tuesday) | 716,792 | USD 389,769,986 | USD 389,769,986 | 220 | USD 3,043,243 | USD 543.77 | USD 539.69 |
| 2025-02-17 (Monday) | 716,572 | USD 386,726,743 | USD 386,726,743 | 0 | USD 0 | USD 539.69 | USD 539.69 |
| 2025-02-14 (Friday) | 716,572 | USD 386,726,743 | USD 386,726,743 | 0 | USD -1,884,584 | USD 539.69 | USD 542.32 |
| 2025-02-13 (Thursday) | 716,572 | USD 388,611,327 | USD 388,611,327 | 748 | USD 8,143,713 | USD 542.32 | USD 531.51 |
| 2025-02-12 (Wednesday) | 715,824 | USD 380,467,614 | USD 380,467,614 | 264 | USD -6,299,722 | USD 531.51 | USD 540.51 |
| 2025-02-11 (Tuesday) | 715,560 | USD 386,767,336 | USD 386,767,336 | -88 | USD 17,993,922 | USD 540.51 | USD 515.3 |
| 2025-02-10 (Monday) | 715,648 | USD 368,773,414 | USD 368,773,414 | 0 | USD -2,755,245 | USD 515.3 | USD 519.15 |
| 2025-02-07 (Friday) | 715,648 | USD 371,528,659 | USD 371,528,659 | -352 | USD -118,301 | USD 519.15 | USD 519.06 |
| 2025-02-06 (Thursday) | 716,000 | USD 371,646,960 | USD 371,646,960 | 176 | USD 3,520,152 | USD 519.06 | USD 514.27 |
| 2025-02-05 (Wednesday) | 715,824 | USD 368,126,808 | USD 368,126,808 | 0 | USD 415,177 | USD 514.27 | USD 513.69 |
| 2025-02-04 (Tuesday) | 715,824 | USD 367,711,631 | USD 367,711,631 | 1,540 | USD -2,558,909 | USD 513.69 | USD 518.38 |
| 2025-02-03 (Monday) | 714,284 | USD 370,270,540 | USD 370,270,540 | 572 | USD -1,866,034 | USD 518.38 | USD 521.41 |
| 2025-01-31 (Friday) | 713,712 | USD 372,136,574 | USD 372,136,574 | 132 | USD -1,451,099 | USD 521.41 | USD 523.54 |
| 2025-01-30 (Thursday) | 713,580 | USD 373,587,673 | USD 373,587,673 | 88 | USD 4,555,341 | USD 523.54 | USD 517.22 |
| 2025-01-29 (Wednesday) | 713,492 | USD 369,032,332 | USD 369,032,332 | 836 | USD -1,869,483 | USD 517.22 | USD 520.45 |
| 2025-01-28 (Tuesday) | 712,656 | USD 370,901,815 | USD 370,901,815 | 396 | USD -7,580 | USD 520.45 | USD 520.75 |
| 2025-01-27 (Monday) | 712,260 | USD 370,909,395 | USD 370,909,395 | 616 | USD 5,302,290 | USD 520.75 | USD 513.75 |
| 2025-01-24 (Friday) | 711,644 | USD 365,607,105 | USD 365,607,105 | 396 | USD 352,807 | USD 513.75 | USD 513.54 |
| 2025-01-23 (Thursday) | 711,248 | USD 365,254,298 | USD 365,254,298 | 1,144 | USD 2,419,558 | USD 513.54 | USD 510.96 |
| 2025-01-22 (Wednesday) | 710,104 | USD 362,834,740 | USD 362,834,740 | 748 | USD 1,027,712 | USD 510.96 | USD 510.05 |
| 2025-01-21 (Tuesday) | 709,356 | USD 361,807,028 | USD 361,807,028 | | | | |
| 2025-01-20 (Monday) | 707,948 | USD 355,290,783 | USD 355,290,783 | | | | |
| 2025-01-17 (Friday) | 707,948 | USD 355,290,783 | USD 355,290,783 | | | | |
| 2025-01-16 (Thursday) | 707,376 | USD 357,338,060 | USD 357,338,060 | | | | |
| 2025-01-15 (Wednesday) | 706,980 | USD 351,029,710 | USD 351,029,710 | | | | |
| 2025-01-14 (Tuesday) | 706,716 | USD 342,382,701 | USD 342,382,701 | | | | |
| 2025-01-13 (Monday) | 705,836 | USD 340,629,395 | USD 340,629,395 | | | | |
| 2025-01-10 (Friday) | 705,220 | USD 340,423,798 | USD 340,423,798 | | | | |
| 2025-01-09 (Thursday) | 705,220 | USD 349,690,389 | USD 349,690,389 | | | | |
| 2025-01-09 (Thursday) | 705,220 | USD 349,690,389 | USD 349,690,389 | | | | |
| 2025-01-09 (Thursday) | 705,220 | USD 349,690,389 | USD 349,690,389 | | | | |
| 2025-01-08 (Wednesday) | 705,220 | USD 349,690,389 | USD 349,690,389 | | | | |
| 2025-01-08 (Wednesday) | 705,220 | USD 349,690,389 | USD 349,690,389 | | | | |
| 2025-01-08 (Wednesday) | 705,220 | USD 349,690,389 | USD 349,690,389 | | | | |
| 2025-01-06 (Monday) | 706,056 | USD 348,925,815 | USD 348,925,815 | 440 | USD -706,913 | USD 494.19 | USD 495.5 |
| 2025-01-02 (Thursday) | 705,616 | USD 349,632,728 | USD 349,632,728 | | | | |
| 2024-12-30 (Monday) | 704,164 | USD 350,687,755 | USD 350,687,755 | | | | |
| 2024-12-10 (Tuesday) | 699,042 | USD 358,014,360 | USD 358,014,360 | 308 | USD -680,739 | USD 512.15 | USD 513.35 |
| 2024-12-09 (Monday) | 698,734 | USD 358,695,099 | USD 358,695,099 | 352 | USD -2,207,767 | USD 513.35 | USD 516.77 |
| 2024-12-06 (Friday) | 698,382 | USD 360,902,866 | USD 360,902,866 | 528 | USD 2,282,674 | USD 516.77 | USD 513.89 |
| 2024-12-05 (Thursday) | 697,854 | USD 358,620,192 | USD 358,620,192 | 132 | USD -4,376,656 | USD 513.89 | USD 520.26 |
| 2024-12-04 (Wednesday) | 697,722 | USD 362,996,848 | USD 362,996,848 | 484 | USD 1,695,089 | USD 520.26 | USD 518.19 |
| 2024-12-03 (Tuesday) | 697,238 | USD 361,301,759 | USD 361,301,759 | 1,552 | USD -2,451,580 | USD 518.19 | USD 522.87 |
| 2024-12-02 (Monday) | 695,686 | USD 363,753,339 | USD 363,753,339 | 130 | USD 318,373 | USD 522.87 | USD 522.51 |
| 2024-11-29 (Friday) | 695,556 | USD 363,434,966 | USD 363,434,966 | 1,012 | USD 285,690 | USD 522.51 | USD 522.86 |
| 2024-11-28 (Thursday) | 694,544 | USD 363,149,276 | USD 363,149,276 | 0 | USD 0 | USD 522.86 | USD 522.86 |
| 2024-11-27 (Wednesday) | 694,544 | USD 363,149,276 | USD 363,149,276 | 1,188 | USD 1,245,178 | USD 522.86 | USD 521.96 |
| 2024-11-26 (Tuesday) | 693,356 | USD 361,904,098 | USD 361,904,098 | 2,552 | USD 2,333,708 | USD 521.96 | USD 520.51 |
| 2024-11-25 (Monday) | 690,804 | USD 359,570,390 | USD 359,570,390 | 2,640 | USD 5,537,539 | USD 520.51 | USD 514.46 |
| 2024-11-22 (Friday) | 688,164 | USD 354,032,851 | USD 354,032,851 | 3,080 | USD 3,701,446 | USD 514.46 | USD 511.37 |
| 2024-11-21 (Thursday) | 685,084 | USD 350,331,405 | USD 350,331,405 | 484 | USD 5,888,607 | USD 511.37 | USD 503.13 |
| 2024-11-20 (Wednesday) | 684,600 | USD 344,442,798 | USD 344,442,798 | 440 | USD 782,388 | USD 503.13 | USD 502.31 |
| 2024-11-19 (Tuesday) | 684,160 | USD 343,660,410 | USD 343,660,410 | 396 | USD -272,882 | USD 502.31 | USD 503 |
| 2024-11-18 (Monday) | 683,764 | USD 343,933,292 | USD 343,933,292 | 3,564 | USD 1,472,998 | USD 503 | USD 503.47 |
| 2024-11-12 (Tuesday) | 680,200 | USD 342,460,294 | USD 342,460,294 | 1,232 | USD -1,953,014 | USD 503.47 | USD 507.26 |
| 2024-11-11 (Monday) | 678,968 | USD 344,413,308 | USD 344,413,308 | 836 | USD 3,434,976 | USD 507.26 | USD 502.82 |
| 2024-11-08 (Friday) | 678,132 | USD 340,978,332 | USD 340,978,332 | 628 | USD 4,191,094 | USD 502.82 | USD 497.1 |
| 2024-11-07 (Thursday) | 677,504 | USD 336,787,238 | USD 336,787,238 | 3,916 | USD 6,735,854 | USD 497.1 | USD 489.99 |
| 2024-11-06 (Wednesday) | 673,588 | USD 330,051,384 | USD 330,051,384 | 1,188 | USD 770,380 | USD 489.99 | USD 489.71 |
| 2024-11-05 (Tuesday) | 672,400 | USD 329,281,004 | USD 329,281,004 | 1,754 | USD 3,501,297 | USD 489.71 | USD 485.77 |
| 2024-11-04 (Monday) | 670,646 | USD 325,779,707 | USD 325,779,707 | 308 | USD 1,798,648 | USD 485.77 | USD 483.31 |
| 2024-11-01 (Friday) | 670,338 | USD 323,981,059 | USD 323,981,059 | 704 | USD 2,315,671 | USD 483.31 | USD 480.36 |
| 2024-10-31 (Thursday) | 669,634 | USD 321,665,388 | USD 321,665,388 | 176 | USD -3,651,033 | USD 480.36 | USD 485.94 |
| 2024-10-30 (Wednesday) | 669,458 | USD 325,316,421 | USD 325,316,421 | 437 | USD -329,551 | USD 485.94 | USD 486.75 |
| 2024-10-29 (Tuesday) | 669,021 | USD 325,645,972 | USD 325,645,972 | 1,056 | USD 186,705 | USD 486.75 | USD 487.24 |
| 2024-10-28 (Monday) | 667,965 | USD 325,459,267 | USD 325,459,267 | -308 | USD -2,402,150 | USD 487.24 | USD 490.61 |
| 2024-10-25 (Friday) | 668,273 | USD 327,861,417 | USD 327,861,417 | 528 | USD -1,477,094 | USD 490.61 | USD 493.21 |
| 2024-10-24 (Thursday) | 667,745 | USD 329,338,511 | USD 329,338,511 | 352 | USD -11,645,921 | USD 493.21 | USD 510.92 |
| 2024-10-23 (Wednesday) | 667,393 | USD 340,984,432 | USD 340,984,432 | 440 | USD -1,509,273 | USD 510.92 | USD 513.52 |
| 2024-10-22 (Tuesday) | 666,953 | USD 342,493,705 | USD 342,493,705 | 1,135 | USD -5,855,614 | USD 513.52 | USD 523.19 |
| 2024-10-21 (Monday) | 665,818 | USD 348,349,319 | USD 348,349,319 | 1,232 | USD -425,414 | USD 523.19 | USD 524.8 |
| 2024-10-18 (Friday) | 664,586 | USD 348,774,733 | USD 348,774,733 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SPGI by Blackrock for IE00B5BMR087
Show aggregate share trades of SPGI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 416 | | | 497.000* | | 515.17 |
| 2025-03-06 | SELL | -396 | | | 514.210* | | 515.19 Profit of 204,014 on sale |
| 2025-03-05 | BUY | 1,370 | | | 522.900* | | 515.07 |
| 2025-03-04 | BUY | 264 | | | 516.810* | | 515.04 |
| 2025-03-03 | BUY | 1,188 | | | 529.310* | | 514.81 |
| 2025-02-28 | SELL | -308 | | | 533.740* | | 514.51 Profit of 158,468 on sale |
| 2025-02-27 | BUY | 44 | | | 525.360* | | 514.33 |
| 2025-02-26 | SELL | -88 | | | 529.240* | | 514.08 Profit of 45,239 on sale |
| 2025-02-25 | BUY | 836 | | | 533.380* | | 513.75 |
| 2025-02-21 | BUY | 616 | | | 533.400* | | 513.07 |
| 2025-02-20 | BUY | 352 | | | 535.430* | | 512.67 |
| 2025-02-19 | BUY | 88 | | | 542.700* | | 512.12 |
| 2025-02-18 | BUY | 220 | | | 543.770* | | 511.54 |
| 2025-02-13 | BUY | 748 | | | 542.320* | | 509.83 |
| 2025-02-12 | BUY | 264 | | | 531.510* | | 509.40 |
| 2025-02-11 | SELL | -88 | | | 540.510* | | 508.76 Profit of 44,771 on sale |
| 2025-02-07 | SELL | -352 | | | 519.150* | | 508.40 Profit of 178,957 on sale |
| 2025-02-06 | BUY | 176 | | | 519.060* | | 508.17 |
| 2025-02-04 | BUY | 1,540 | | | 513.690* | | 507.90 |
| 2025-02-03 | BUY | 572 | | | 518.380* | | 507.66 |
| 2025-01-31 | BUY | 132 | | | 521.410* | | 507.33 |
| 2025-01-30 | BUY | 88 | | | 523.540* | | 506.94 |
| 2025-01-29 | BUY | 836 | | | 517.220* | | 506.68 |
| 2025-01-28 | BUY | 396 | | | 520.450* | | 506.33 |
| 2025-01-27 | BUY | 616 | | | 520.750* | | 505.95 |
| 2025-01-24 | BUY | 396 | | | 513.750* | | 505.74 |
| 2025-01-23 | BUY | 1,144 | | | 513.540* | | 505.52 |
| 2025-01-22 | BUY | 748 | | | 510.960* | | 505.37 |
| 2025-01-06 | BUY | 440 | | | 494.190* | | 505.69 |
| 2024-12-10 | BUY | 308 | | | 512.150* | | 505.50 |
| 2024-12-09 | BUY | 352 | | | 513.350* | | 505.25 |
| 2024-12-06 | BUY | 528 | | | 516.770* | | 504.88 |
| 2024-12-05 | BUY | 132 | | | 513.890* | | 504.58 |
| 2024-12-04 | BUY | 484 | | | 520.260* | | 504.04 |
| 2024-12-03 | BUY | 1,552 | | | 518.190* | | 503.54 |
| 2024-12-02 | BUY | 130 | | | 522.870* | | 502.82 |
| 2024-11-29 | BUY | 1,012 | | | 522.510* | | 502.06 |
| 2024-11-27 | BUY | 1,188 | | | 522.860* | | 500.33 |
| 2024-11-26 | BUY | 2,552 | | | 521.960* | | 499.39 |
| 2024-11-25 | BUY | 2,640 | | | 520.510* | | 498.43 |
| 2024-11-22 | BUY | 3,080 | | | 514.460* | | 497.67 |
| 2024-11-21 | BUY | 484 | | | 511.370* | | 496.98 |
| 2024-11-20 | BUY | 440 | | | 503.130* | | 496.66 |
| 2024-11-19 | BUY | 396 | | | 502.310* | | 496.34 |
| 2024-11-18 | BUY | 3,564 | | | 503.000* | | 495.95 |
| 2024-11-12 | BUY | 1,232 | | | 503.470* | | 495.48 |
| 2024-11-11 | BUY | 836 | | | 507.260* | | 494.70 |
| 2024-11-08 | BUY | 628 | | | 502.820* | | 494.12 |
| 2024-11-07 | BUY | 3,916 | | | 497.100* | | 493.89 |
| 2024-11-06 | BUY | 1,188 | | | 489.990* | | 494.21 |
| 2024-11-05 | BUY | 1,754 | | | 489.710* | | 494.62 |
| 2024-11-04 | BUY | 308 | | | 485.770* | | 495.51 |
| 2024-11-01 | BUY | 704 | | | 483.310* | | 496.86 |
| 2024-10-31 | BUY | 176 | | | 480.360* | | 498.92 |
| 2024-10-30 | BUY | 437 | | | 485.940* | | 500.78 |
| 2024-10-29 | BUY | 1,056 | | | 486.750* | | 503.12 |
| 2024-10-28 | SELL | -308 | | | 487.240* | | 506.29 Profit of 155,937 on sale |
| 2024-10-25 | BUY | 528 | | | 490.610* | | 510.21 |
| 2024-10-24 | BUY | 352 | | | 493.210* | | 515.88 |
| 2024-10-23 | BUY | 440 | | | 510.920* | | 518.36 |
| 2024-10-22 | BUY | 1,135 | | | 513.520* | | 523.19 |
| 2024-10-21 | BUY | 1,232 | | | 523.190* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SPGI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 249,194 | 87 | 644,690 | 38.7% |
| 2025-03-10 | 353,011 | 2,454 | 671,922 | 52.5% |
| 2025-03-07 | 354,101 | 527 | 707,746 | 50.0% |
| 2025-03-06 | 356,573 | 46 | 657,137 | 54.3% |
| 2025-03-05 | 307,840 | 88 | 530,177 | 58.1% |
| 2025-03-04 | 220,368 | 208 | 437,242 | 50.4% |
| 2025-03-03 | 168,877 | 63 | 390,459 | 43.3% |
| 2025-02-28 | 172,066 | 29 | 307,309 | 56.0% |
| 2025-02-27 | 148,552 | 12,802 | 310,495 | 47.8% |
| 2025-02-26 | 116,387 | 3,709 | 237,148 | 49.1% |
| 2025-02-25 | 191,151 | 65 | 372,132 | 51.4% |
| 2025-02-24 | 238,372 | 87 | 388,210 | 61.4% |
| 2025-02-21 | 220,431 | 1,578 | 369,996 | 59.6% |
| 2025-02-20 | 156,977 | 335 | 341,558 | 46.0% |
| 2025-02-19 | 192,505 | 190 | 523,397 | 36.8% |
| 2025-02-18 | 228,568 | 21 | 390,681 | 58.5% |
| 2025-02-14 | 173,376 | 58 | 311,866 | 55.6% |
| 2025-02-13 | 199,853 | 0 | 597,880 | 33.4% |
| 2025-02-12 | 179,370 | 3,449 | 521,184 | 34.4% |
| 2025-02-11 | 301,092 | 114 | 901,986 | 33.4% |
| 2025-02-10 | 209,006 | 16 | 561,183 | 37.2% |
| 2025-02-07 | 173,855 | 14 | 427,525 | 40.7% |
| 2025-02-06 | 169,938 | 1,307 | 616,487 | 27.6% |
| 2025-02-05 | 132,897 | 0 | 410,850 | 32.3% |
| 2025-02-04 | 137,521 | 98 | 420,936 | 32.7% |
| 2025-02-03 | 148,880 | 643 | 395,237 | 37.7% |
| 2025-01-31 | 159,466 | 62 | 323,352 | 49.3% |
| 2025-01-30 | 110,585 | 1,697 | 240,667 | 45.9% |
| 2025-01-29 | 160,857 | 35 | 288,876 | 55.7% |
| 2025-01-28 | 126,773 | 68 | 295,308 | 42.9% |
| 2025-01-27 | 177,307 | 75 | 385,569 | 46.0% |
| 2025-01-24 | 187,176 | 1,918 | 329,913 | 56.7% |
| 2025-01-23 | 190,462 | 15,446 | 327,796 | 58.1% |
| 2025-01-22 | 153,782 | 252 | 312,063 | 49.3% |
| 2025-01-21 | 176,646 | 45 | 423,647 | 41.7% |
| 2025-01-17 | 186,596 | 9,685 | 475,733 | 39.2% |
| 2025-01-16 | 284,158 | 22,090 | 496,183 | 57.3% |
| 2025-01-15 | 213,773 | 1,802 | 663,933 | 32.2% |
| 2025-01-14 | 135,284 | 2,331 | 478,606 | 28.3% |
| 2025-01-13 | 179,629 | 468 | 449,274 | 40.0% |
| 2025-01-10 | 220,845 | 12,174 | 392,892 | 56.2% |
| 2025-01-08 | 143,233 | 9 | 362,923 | 39.5% |
| 2025-01-07 | 202,481 | 10,512 | 497,069 | 40.7% |
| 2025-01-06 | 120,877 | 285 | 295,344 | 40.9% |
| 2025-01-03 | 125,716 | 275 | 495,737 | 25.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.