ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SWKS

Stock NameSkyworks Solutions Inc
TickerSWKS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS83088M1027
LEI549300WZ3ORQ2BVKBD96

Show aggregate SWKS holdings

News associated with SWKS

Notable Two Hundred Day Moving Average Cross - SWKS
In trading on Wednesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed below their 200 day moving average of $74.36, changing hands as low as $72.09 per share. Skyworks Solutions Inc shares are currently trading down about 3.8% on the day. The chart below shows the o - 2025-09-10 12:32:46
Skyworks Solutions (NASDAQ:SWKS) Cut to Hold at Wall Street Zen
Wall Street Zen downgraded shares of Skyworks Solutions (NASDAQ:SWKS – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday. A number of other brokerages have also weighed in on SWKS. The Goldman Sachs Group started coverage on shares of Skyworks Solutions in a report on […] - 2025-09-09 02:57:06
FVAL, HPQ, SWKS, ARW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $114.0 million dollar outflow -- that's a 10.1% decrease week over we - 2025-08-27 12:01:22
Skyworks Solutions Appoints Philip Carter As SVP And CFO
(RTTNews) - Skyworks Solutions Inc. (SWKS) announced that it appointed Philip Carter as senior vice president and chief financial officer of the company, effective September 8, 2025. - 2025-08-26 00:07:19
Ex-Dividend Reminder: Skyworks Solutions, CRA International and Carpenter Technology
Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Skyworks Solutions Inc (Symbol: SWKS), CRA International Inc (Symbol: CRAI), and Carpenter Technology Corp. (Symbol: CRS) will all trade ex-dividend for their respective upcoming dividends. Skyworks Solu - 2025-08-22 11:08:22
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-21 17:02:45
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Skyworks Solutions Breaks Above 200-Day Moving Average - Bullish for SWKS
In trading on Tuesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed above their 200 day moving average of $75.33, changing hands as high as $76.02 per share. Skyworks Solutions Inc shares are currently trading up about 2.2% on the day. The chart below shows the one - 2025-08-19 12:41:16
Zacks Industry Outlook Highlights Skyworks and RF Industries
RF chipmakers Skyworks and RF Industries gain from Wi-Fi 7, edge IoT, and EV demand, even as tariffs and weak end-markets pose challenges. - 2025-08-15 12:29:00
2 Radio Frequency Stocks to Watch in a Prospering Industry
The rapid proliferation of the edge IoT, AI data centers and automotive electrification, as well as the adoption of WiFi 6E and WiFi 7, is enhancing the prospects of SWKS and RFIL despite challenging macroeconomic conditions. - 2025-08-14 14:15:00
Upcoming Dividend Run For SWKS?
This morning a "Potential Dividend Run Alert" went out for Skyworks Solutions Inc (NASD: SWKS), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyw - 2025-08-11 10:20:20
SWKS Crosses Above Average Analyst Target
In recent trading, shares of Skyworks Solutions Inc (Symbol: SWKS) have crossed above the average analyst 12-month target price of $69.67, changing hands for $71.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-11 10:16:04
Wall Street Zen Upgrades Skyworks Solutions (NASDAQ:SWKS) to “Buy”
Skyworks Solutions (NASDAQ:SWKS – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also weighed in on the stock. UBS Group raised their price objective on shares of Skyworks Solutions from $65.00 to […] - 2025-08-11 03:43:06
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-07 17:04:48
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Skyworks Q3 Earnings Top Estimates, Revenues Up Y/Y, Shares Rise
SWKS jumps after fiscal Q3 earnings and revenues beat; strong Mobile demand and Android launches drive growth. - 2025-08-06 10:46:00
Skyworks (SWKS) Q3 Revenue Up 7%
Key PointsRevenue (GAAP) exceeded expectations, coming in at $965 million versus an estimate of $940.85 million, up 7% year over year. - 2025-08-06 07:57:57
Small-Caps Stay Higher, Other Indexes Dwindle
President Trump mentioned adding new tariffs on semiconductor imports, which helped move markets aside from the Russell 2000 lower. - 2025-08-05 19:02:00
Skyworks Solutions Inc. Q3 Profit Falls
(RTTNews) - Skyworks Solutions Inc. (SWKS) released earnings for third quarter that Drops, from last year - 2025-08-05 18:36:13
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Assetmark Inc.
Assetmark Inc. cut its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 99.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 689 shares of the semiconductor manufacturer’s stock after selling 206,032 shares during the period. Assetmark Inc.’s holdings in Skyworks Solutions were worth […] - 2025-08-05 04:54:57
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Skyworks Solutions is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 13:37:37
YieldBoost Skyworks Solutions From 4% To 16.6% Using Options
Shareholders of Skyworks Solutions Inc (Symbol: SWKS) looking to boost their income beyond the stock's 4% annualized dividend yield can sell the June 2026 covered call at the $75 strike and collect the premium based on the $7.80 bid, which annualizes to an additional 12.6% rate - 2025-07-31 12:44:05
Qorvo (QRVO) Surpasses Q1 Earnings and Revenue Estimates
Qorvo (QRVO) delivered earnings and revenue surprises of +48.39% and +5.69%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-29 18:25:02
Choreo LLC Sells 592 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
Choreo LLC lowered its holdings in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 9.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,887 shares of the semiconductor manufacturer’s stock after selling 592 shares during the period. Choreo […] - 2025-07-29 05:11:03
Y Intercept Hong Kong Ltd Acquires New Position in Skyworks Solutions, Inc. (NASDAQ:SWKS)
Y Intercept Hong Kong Ltd bought a new position in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 8,554 shares of the semiconductor manufacturer’s stock, valued at approximately $553,000. Several other hedge funds and other institutional investors have also bought and sold shares of the company. Legacy […] - 2025-07-28 07:44:44
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 213,490 shares of the semiconductor manufacturer’s stock after selling 10,797 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-25 06:53:06
HighPoint Advisor Group LLC Sells 476 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
HighPoint Advisor Group LLC trimmed its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,764 shares of the semiconductor manufacturer’s stock after selling 476 shares during the quarter. HighPoint […] - 2025-07-25 05:51:05

iShares Core S&P 500 UCITS ETF USD (Acc) SWKS holdings

DateNumber of SWKS Shares HeldBase Market Value of SWKS SharesLocal Market Value of SWKS SharesChange in SWKS Shares HeldChange in SWKS Base ValueCurrent Price per SWKS Share HeldPrevious Price per SWKS Share Held
2025-12-03 (Wednesday)357,437USD 24,795,405USD 24,795,405
2025-12-02 (Tuesday)357,311SWKS holding increased by 210USD 24,382,903SWKS holding increased by 874944USD 24,382,903210USD 874,944 USD 68.24 USD 65.83
2025-12-01 (Monday)357,101SWKS holding increased by 147USD 23,507,959SWKS holding decreased by -33157USD 23,507,959147USD -33,157 USD 65.83 USD 65.95
2025-11-28 (Friday)356,954SWKS holding increased by 21USD 23,541,116SWKS holding increased by 219114USD 23,541,11621USD 219,114 USD 65.95 USD 65.34
2025-11-27 (Thursday)356,933USD 23,322,002USD 23,322,0020USD 0 USD 65.34 USD 65.34
2025-11-26 (Wednesday)356,933SWKS holding increased by 21USD 23,322,002SWKS holding increased by 654521USD 23,322,00221USD 654,521 USD 65.34 USD 63.51
2025-11-25 (Tuesday)356,912SWKS holding decreased by -357USD 22,667,481SWKS holding increased by 141671USD 22,667,481-357USD 141,671 USD 63.51 USD 63.05
2025-11-24 (Monday)357,269SWKS holding decreased by -756USD 22,525,810SWKS holding increased by 109865USD 22,525,810-756USD 109,865 USD 63.05 USD 62.61
2025-11-21 (Friday)358,025SWKS holding decreased by -378USD 22,415,945SWKS holding increased by 732563USD 22,415,945-378USD 732,563 USD 62.61 USD 60.5
2025-11-20 (Thursday)358,403SWKS holding decreased by -441USD 21,683,382SWKS holding decreased by -776664USD 21,683,382-441USD -776,664 USD 60.5 USD 62.59
2025-11-19 (Wednesday)358,844SWKS holding decreased by -210USD 22,460,046SWKS holding increased by 83801USD 22,460,046-210USD 83,801 USD 62.59 USD 62.32
2025-11-18 (Tuesday)359,054SWKS holding decreased by -672USD 22,376,245SWKS holding decreased by -344049USD 22,376,245-672USD -344,049 USD 62.32 USD 63.16
2025-11-17 (Monday)359,726SWKS holding decreased by -42USD 22,720,294SWKS holding decreased by -1240255USD 22,720,294-42USD -1,240,255 USD 63.16 USD 66.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWKS by Blackrock for IE00B5BMR087

Show aggregate share trades of SWKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY21068.53065.440 65.749USD 13,807 73.60
2025-12-01BUY14766.56065.110 65.255USD 9,592 73.64
2025-11-28BUY2166.01064.850 64.966USD 1,364 73.68
2025-11-26BUY2166.35563.600 63.875USD 1,341 73.75
2025-11-26BUY2166.35563.600 63.875USD 1,341 73.75
2025-11-25SELL-35763.83062.280 62.435USD -22,289 73.80 Profit of 4,058 on sale
2025-11-24SELL-75663.79062.240 62.395USD -47,171 73.85 Profit of 8,662 on sale
2025-11-21SELL-37863.32060.410 60.701USD -22,945 73.91 Profit of 4,991 on sale
2025-11-20SELL-44163.67060.070 60.430USD -26,650 73.97 Profit of 5,971 on sale
2025-11-19SELL-21063.44061.650 61.829USD -12,984 74.02 Profit of 2,561 on sale
2025-11-18SELL-67263.31061.705 61.866USD -41,574 74.08 Profit of 8,208 on sale
2025-11-17SELL-4266.32062.236 62.645USD -2,631 74.13 Profit of 483 on sale
2025-11-14SELL-14768.02066.430 66.589USD -9,789 74.17 Profit of 1,114 on sale
2025-11-13SELL-16870.30567.820 68.068USD -11,436 74.20 Profit of 1,030 on sale
2025-11-10BUY16870.73568.190 68.445USD 11,499 74.27
2025-11-06SELL-10074.20670.260 70.655USD -7,065 74.32 Profit of 366 on sale
2025-11-05SELL-6375.65071.390 71.816USD -4,524 74.32 Profit of 158 on sale
2025-11-04SELL-26675.75071.660 72.069USD -19,170 74.33 Profit of 602 on sale
2025-10-31SELL-4280.00076.800 77.120USD -3,239 74.30 Loss of -118 on sale
2025-10-30BUY14781.12078.485 78.749USD 11,576 74.28
2025-10-29BUY14784.53078.590 79.184USD 11,640 74.26
2025-10-28BUY63090.90080.140 81.216USD 51,166 74.22
2025-10-27BUY33676.01074.500 74.651USD 25,083 74.22
2025-10-24BUY4276.51073.960 74.215USD 3,117 74.22
2025-10-23SELL-8476.26073.330 73.623USD -6,184 74.21 Profit of 49 on sale
2025-10-22BUY16876.48573.055 73.398USD 12,331 74.21
2025-10-21BUY6376.64075.420 75.542USD 4,759 74.20
2025-10-17BUY31575.65073.020 73.283USD 23,084 74.18
2025-10-16BUY2174.82573.300 73.453USD 1,543 74.18
2025-10-14SELL-12673.64071.250 71.489USD -9,008 74.19 Profit of 340 on sale
2025-10-13BUY147 73.370* 74.19
2025-10-02BUY23178.26076.630 76.793USD 17,739 74.17
2025-10-01BUY14777.60075.630 75.827USD 11,147 74.16
2025-09-30BUY21077.66076.279 76.417USD 16,048 74.15
2025-09-29BUY18980.28076.500 76.878USD 14,530 74.13
2025-09-26BUY23179.88078.830 78.935USD 18,234 74.10
2025-09-25BUY29479.96578.480 78.629USD 23,117 74.07
2025-09-24BUY1,09281.92080.540 80.678USD 88,100 74.03
2025-09-18BUY21 77.030* 74.02
2025-09-17BUY189 74.490* 74.01
2025-09-16BUY84 74.220* 74.01
2025-09-08BUY4275.68073.565 73.777USD 3,099 74.00
2025-09-05BUY483 75.200* 74.00
2025-08-21BUY6375.18074.170 74.271USD 4,679 73.99
2025-08-20BUY84 75.120* 73.99
2025-08-19BUY126 74.930* 73.98
2025-07-31BUY2170.99068.230 68.506USD 1,439 74.01
2025-07-30BUY16873.96070.790 71.107USD 11,946 74.03
2025-07-29BUY2172.11070.640 70.787USD 1,487 74.04
2025-07-24BUY2173.34071.640 71.810USD 1,508 74.05
2025-07-23BUY12673.56071.910 72.075USD 9,081 74.06
2025-07-22BUY18973.49072.310 72.428USD 13,689 74.06
2025-07-21BUY4274.16072.660 72.810USD 3,058 74.07
2025-07-18SELL-21073.10072.020 72.128USD -15,147 74.08 Profit of 410 on sale
2025-07-17BUY2172.97071.320 71.485USD 1,501 74.09
2025-07-16BUY8473.20071.870 72.003USD 6,048 74.10
2025-07-15SELL-31575.82072.930 73.219USD -23,064 74.11 Profit of 279 on sale
2025-07-11SELL-4277.41075.120 75.349USD -3,165 74.10 Loss of -53 on sale
2025-07-10BUY16878.15076.520 76.683USD 12,883 74.07
2025-07-09BUY16878.75076.820 77.013USD 12,938 74.05
2025-07-08BUY12679.21076.580 76.843USD 9,682 74.03
2025-07-07SELL-48378.80076.030 76.307USD -36,856 74.01 Loss of -1,109 on sale
2025-07-02SELL-60978.25076.550 76.720USD -46,722 73.92 Loss of -1,706 on sale
2025-06-30BUY35774.99073.990 74.090USD 26,450 73.91
2025-06-27BUY18975.17073.890 74.018USD 13,989 73.91
2025-06-25SELL-4274.47073.400 73.507USD -3,087 73.90 Profit of 17 on sale
2025-06-24BUY2174.40072.920 73.068USD 1,534 73.90
2025-06-23BUY54672.93071.010 71.202USD 38,876 73.92
2025-06-20SELL-21,96572.23070.750 70.898USD -1,557,275 73.93 Profit of 66,552 on sale
2025-06-18SELL-13272.67071.270 71.410USD -9,426 73.96 Profit of 337 on sale
2025-06-13SELL-6672.17070.400 70.577USD -4,658 74.01 Profit of 227 on sale
2025-06-12BUY6673.00071.710 71.839USD 4,741 74.03
2025-06-11BUY8875.28072.360 72.652USD 6,393 74.04
2025-06-06SELL-11072.51071.370 71.484USD -7,863 74.06 Profit of 283 on sale
2025-06-05SELL-6672.03070.260 70.437USD -4,649 74.08 Profit of 240 on sale
2025-06-04SELL-8872.19071.050 71.164USD -6,262 74.10 Profit of 259 on sale
2025-06-02BUY286 68.950* 74.17
2025-05-30SELL-63 69.030* 74.21 Profit of 4,675 on sale
2025-05-29BUY22 69.500* 74.25
2025-05-28SELL-2271.49069.620 69.807USD -1,536 74.28 Profit of 98 on sale
2025-05-27BUY24271.76069.220 69.474USD 16,813 74.31
2025-05-23SELL-440 69.390* 74.39 Profit of 32,730 on sale
2025-05-22SELL-48471.49070.060 70.203USD -33,978 74.42 Profit of 2,041 on sale
2025-05-21BUY2273.54070.980 71.236USD 1,567 74.45
2025-05-20BUY17673.49072.380 72.491USD 12,758 74.46
2025-05-19BUY638 72.920* 74.47
2025-05-16BUY59473.40571.760 71.925USD 42,723 74.48
2025-05-15BUY484 72.280* 74.50
2025-05-14BUY440 72.240* 74.52
2025-05-13SELL-88 72.600* 74.54 Profit of 6,559 on sale
2025-05-12BUY22 73.040* 74.55
2025-05-09BUY66 68.210* 74.61
2025-05-08SELL-638 67.290* 74.67 Profit of 47,641 on sale
2025-05-07SELL-308 66.880* 74.74 Profit of 23,021 on sale
2025-05-06BUY770 66.010* 74.82
2025-05-02BUY6666.90065.430 65.577USD 4,328 74.99
2025-05-01SELL-11065.94064.110 64.293USD -7,072 75.08 Profit of 1,187 on sale
2025-04-30BUY6664.46060.740 61.112USD 4,033 75.19
2025-04-29BUY15462.53061.190 61.324USD 9,444 75.32
2025-04-28BUY32862.43060.830 60.990USD 20,005 75.45
2025-04-25BUY30862.15560.300 60.485USD 18,630 75.59
2025-04-24BUY8862.00059.590 59.831USD 5,265 75.73
2025-04-23BUY24260.67058.420 58.645USD 14,192 75.90
2025-04-22SELL-13458.31056.125 56.344USD -7,550 76.08 Profit of 2,645 on sale
2025-04-17BUY4457.00055.170 55.353USD 2,436 76.71
2025-04-17BUY4457.00055.170 55.353USD 2,436 76.71
2025-04-16BUY8856.88053.790 54.099USD 4,761 76.93
2025-04-15BUY44058.92057.160 57.336USD 25,228 77.14
2025-04-11BUY55056.57051.680 52.169USD 28,693 77.58
2025-04-10BUY1,07857.66551.650 52.252USD 56,327 77.85
2025-04-08BUY46255.40047.930 48.677USD 22,489 78.37
2025-04-07BUY52756.85049.800 50.505USD 26,616 78.66
2025-04-04SELL-1,32056.17052.040 52.453USD -69,238 78.96 Profit of 34,988 on sale
2025-04-02BUY154 64.800* 79.13
2025-03-31SELL-594 64.630* 79.47 Profit of 47,208 on sale
2025-03-28SELL-374 64.120* 79.66 Profit of 29,794 on sale
2025-03-27SELL-110 66.300* 79.83 Profit of 8,781 on sale
2025-03-26BUY198 67.600* 79.98
2025-03-25SELL-264 68.220* 80.13 Profit of 21,154 on sale
2025-03-24BUY154 69.020* 80.27
2025-03-21BUY264 67.250* 80.44
2025-03-19BUY42 70.050* 80.74
2025-03-18SELL-396 70.880* 80.87 Profit of 32,026 on sale
2025-03-17BUY418 70.580* 81.01
2025-03-14BUY374 69.400* 81.18
2025-03-13BUY1,846 67.190* 81.37
2025-03-12BUY880 67.850* 81.57
2025-03-11BUY352 68.230* 81.76
2025-03-07BUY208 72.610* 82.04
2025-03-06SELL-198 66.930* 82.27 Profit of 16,289 on sale
2025-03-05BUY684 67.390* 82.50
2025-03-04BUY132 66.020* 82.76
2025-03-03BUY59467.88066.305 66.463USD 39,479 83.03
2025-02-28SELL-15466.99064.590 64.830USD -9,984 83.29 Profit of 2,843 on sale
2025-02-27BUY2267.29064.070 64.392USD 1,417 83.61
2025-02-26SELL-4467.50066.030 66.177USD -2,912 83.89 Profit of 779 on sale
2025-02-25BUY41867.49065.910 66.068USD 27,616 84.19
2025-02-21BUY30867.82066.440 66.578USD 20,506 84.80
2025-02-20BUY17668.11066.900 67.021USD 11,796 85.11
2025-02-19BUY4467.98066.680 66.810USD 2,940 85.43
2025-02-18BUY11067.59065.780 65.961USD 7,256 85.77
2025-02-13BUY37466.63065.390 65.514USD 24,502 86.93
2025-02-12BUY13266.28564.310 64.507USD 8,515 87.34
2025-02-11SELL-4465.73063.810 64.002USD -2,816 87.79 Profit of 1,047 on sale
2025-02-07SELL-17667.80365.064 65.338USD -11,500 88.76 Profit of 4,122 on sale
2025-02-06BUY8867.30062.010 62.539USD 5,503 89.26
2025-02-04BUY77086.90085.525 85.663USD 65,960 89.38
2025-02-03BUY28687.21084.485 84.758USD 24,241 89.47
2025-01-31BUY6690.68087.660 87.962USD 5,805 89.49
2025-01-30BUY4490.65089.090 89.246USD 3,927 89.49
2025-01-29BUY41890.77087.540 87.863USD 36,727 89.48
2025-01-28BUY19890.46088.480 88.678USD 17,558 89.47
2025-01-27BUY30893.33089.170 89.586USD 27,592 89.46
2025-01-24BUY19892.87090.760 90.971USD 18,012 89.42
2025-01-23BUY57293.00091.175 91.358USD 52,256 89.33
2025-01-22BUY37494.61091.740 92.027USD 34,418 89.25
2025-01-06BUY22092.00589.020 89.318USD 19,650 89.21
2024-12-10BUY15490.00087.860 88.074USD 13,563 89.25
2024-12-09BUY17690.96087.250 87.621USD 15,421 89.24
2024-12-06BUY26488.64086.010 86.273USD 22,776 89.28
2024-12-05BUY6688.51086.150 86.386USD 5,701 89.38
2024-12-04BUY24288.70087.160 87.314USD 21,130 89.44
2024-12-03BUY77688.05086.750 86.880USD 67,419 89.50
2024-12-02BUY6589.31087.440 87.627USD 5,696 89.54
2024-11-29BUY50688.64087.180 87.326USD 44,187 89.61
2024-11-27BUY59487.02085.140 85.328USD 50,685 89.85
2024-11-26BUY1,27688.45085.720 85.993USD 109,727 90.00
2024-11-25BUY1,32089.07086.070 86.370USD 114,008 90.10
2024-11-22BUY1,54085.57084.720 84.805USD 130,600 90.32
2024-11-21BUY24285.63083.280 83.515USD 20,211 90.58
2024-11-20BUY22083.58082.360 82.482USD 18,146 90.96
2024-11-19BUY19883.89083.050 83.134USD 16,461 91.37
2024-11-18BUY1,78285.43083.380 83.585USD 148,948 91.80
2024-11-12BUY61688.10085.990 86.201USD 53,100 92.10
2024-11-11BUY41888.87086.850 87.052USD 36,388 92.38
2024-11-08BUY31690.28088.160 88.372USD 27,926 92.61
2024-11-07BUY1,95891.49590.390 90.500USD 177,200 92.72
2024-11-06BUY59491.00088.980 89.182USD 52,974 92.90
2024-11-05BUY87688.83086.930 87.120USD 76,317 93.30
2024-11-04BUY15489.33087.190 87.404USD 13,460 93.83
2024-11-01BUY35289.34087.790 87.945USD 30,957 94.38
2024-10-31BUY8889.79086.650 86.964USD 7,653 95.23
2024-10-30BUY21991.69088.640 88.945USD 19,479 95.98
2024-10-29BUY52898.34094.970 95.307USD 50,322 95.63
2024-10-28SELL-15497.17094.890 95.118USD -14,648 95.53 Profit of 64 on sale
2024-10-25BUY26496.80095.120 95.288USD 25,156 95.62
2024-10-24BUY17696.05093.970 94.178USD 16,575 95.80
2024-10-23BUY22096.74093.570 93.887USD 20,655 96.22
2024-10-22BUY56996.21094.700 94.851USD 53,970 96.81
2024-10-21BUY61697.95096.530 96.672USD 59,550 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,6712001,410,30562.8%
2025-09-18689,784121954,81172.2%
2025-09-17421,736262671,29662.8%
2025-09-16460,624220684,37367.3%
2025-09-15418,616671793,20752.8%
2025-09-12427,289192744,59457.4%
2025-09-11703,4174531,247,25756.4%
2025-09-10900,0065991,047,41685.9%
2025-09-09574,29292733,90378.3%
2025-09-08548,962144712,03377.1%
2025-09-05469,805166628,07574.8%
2025-09-04415,876184641,45964.8%
2025-09-03425,20592611,24869.6%
2025-09-02333,328158553,59660.2%
2025-08-29394,627269578,73768.2%
2025-08-28265,816127448,93059.2%
2025-08-27268,50976403,14866.6%
2025-08-26347,009100542,39364.0%
2025-08-25396,5641,019636,30062.3%
2025-08-22361,132545633,85357.0%
2025-08-21285,87024428,76466.7%
2025-08-20313,2961,484527,40659.4%
2025-08-19356,968351532,65367.0%
2025-08-18317,96065490,27964.9%
2025-08-15275,8542499,52255.2%
2025-08-14516,417178758,50468.1%
2025-08-13316,989967547,66057.9%
2025-08-12415,709420655,47963.4%
2025-08-11512,066554737,21169.5%
2025-08-08604,915337831,92872.7%
2025-08-07674,7421141,324,61350.9%
2025-08-061,357,2227922,180,87962.2%
2025-08-05776,6371,7021,180,03465.8%
2025-08-04361,8511,606621,52958.2%
2025-08-01444,9841,839822,27454.1%
2025-07-31347,8631,348654,31953.2%
2025-07-30498,00482816,40061.0%
2025-07-29437,698461727,83660.1%
2025-07-28409,8361,273554,40373.9%
2025-07-25392,355345553,71970.9%
2025-07-24314,170225464,95767.6%
2025-07-23275,11856595,30146.2%
2025-07-22337,0606,310584,58057.7%
2025-07-21335,794333573,00258.6%
2025-07-18231,881490443,77452.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy