ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares Core S&P 500 UCITS ETF USD (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-12-02 (Tuesday)814,468SYK holding increased by 470USD 298,649,126SYK holding decreased by -4418609USD 298,649,126470USD -4,418,609 USD 366.68 USD 372.32
2025-12-01 (Monday)813,998SYK holding increased by 329USD 303,067,735SYK holding increased by 1050076USD 303,067,735329USD 1,050,076 USD 372.32 USD 371.18
2025-11-28 (Friday)813,669SYK holding increased by 47USD 302,017,659SYK holding decreased by -885675USD 302,017,65947USD -885,675 USD 371.18 USD 372.29
2025-11-27 (Thursday)813,622USD 302,903,334USD 302,903,3340USD 0 USD 372.29 USD 372.29
2025-11-26 (Wednesday)813,622SYK holding increased by 47USD 302,903,334SYK holding decreased by -2252377USD 302,903,33447USD -2,252,377 USD 372.29 USD 375.08
2025-11-25 (Tuesday)813,575SYK holding decreased by -799USD 305,155,711SYK holding increased by 3658169USD 305,155,711-799USD 3,658,169 USD 375.08 USD 370.22
2025-11-24 (Monday)814,374SYK holding decreased by -1692USD 301,497,542SYK holding increased by 964916USD 301,497,542-1,692USD 964,916 USD 370.22 USD 368.27
2025-11-21 (Friday)816,066SYK holding decreased by -846USD 300,532,626SYK holding increased by 6052188USD 300,532,626-846USD 6,052,188 USD 368.27 USD 360.48
2025-11-20 (Thursday)816,912SYK holding decreased by -987USD 294,480,438SYK holding decreased by -3422915USD 294,480,438-987USD -3,422,915 USD 360.48 USD 364.23
2025-11-19 (Wednesday)817,899SYK holding decreased by -470USD 297,903,353SYK holding increased by 3683330USD 297,903,353-470USD 3,683,330 USD 364.23 USD 359.52
2025-11-18 (Tuesday)818,369SYK holding decreased by -1504USD 294,220,023SYK holding decreased by -1040840USD 294,220,023-1,504USD -1,040,840 USD 359.52 USD 360.13
2025-11-17 (Monday)819,873SYK holding decreased by -94USD 295,260,863SYK holding decreased by -1747584USD 295,260,863-94USD -1,747,584 USD 360.13 USD 362.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00B5BMR087

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY470 366.680* 377.81
2025-12-01BUY329 372.320* 377.84
2025-11-28BUY47 371.180* 377.87
2025-11-26BUY47 372.290* 377.92
2025-11-25SELL-799 375.080* 377.93 Profit of 301,967 on sale
2025-11-24SELL-1,692 370.220* 377.97 Profit of 639,520 on sale
2025-11-21SELL-846 368.270* 378.01 Profit of 319,798 on sale
2025-11-20SELL-987 360.480* 378.09 Profit of 373,177 on sale
2025-11-19SELL-470 364.230* 378.16 Profit of 177,734 on sale
2025-11-18SELL-1,504 359.520* 378.24 Profit of 568,879 on sale
2025-11-17SELL-94 360.130* 378.33 Profit of 35,563 on sale
2025-11-14SELL-329 362.220* 378.41 Profit of 124,495 on sale
2025-11-13SELL-376375.990364.800 365.919EUR -137,586 378.43 Profit of 4,704 on sale
2025-11-10BUY376 355.020* 378.67
2025-11-06SELL-230 353.810* 378.90 Profit of 87,146 on sale
2025-11-05SELL-141364.860353.480 354.618EUR -50,001 379.00 Profit of 3,438 on sale
2025-11-04SELL-597 362.610* 379.08 Profit of 226,311 on sale
2025-10-31SELL-94369.420355.730 357.099EUR -33,567 379.30 Profit of 2,087 on sale
2025-10-30BUY329372.395368.000 368.439EUR 121,217 379.35
2025-10-29BUY329369.590375.310 374.738EUR 123,289 379.40
2025-10-28BUY1,410375.930383.060 382.347EUR 539,109 379.41
2025-10-27BUY752383.720383.910 383.891EUR 288,686 379.39
2025-10-24BUY94381.790384.810 384.508EUR 36,144 379.38
2025-10-23SELL-188383.060388.610 388.055EUR -72,954 379.36 Loss of -1,634 on sale
2025-10-22BUY376388.350392.550 392.130EUR 147,441 379.32
2025-10-21BUY141379.760383.120 382.784EUR 53,973 379.31
2025-10-17BUY705374.420374.780 374.744EUR 264,195 379.33
2025-10-16BUY47369.250372.880 372.517EUR 17,508 379.38
2025-10-14SELL-282370.000372.950 372.655EUR -105,089 379.48 Profit of 1,925 on sale
2025-10-13BUY329364.920370.600 370.032EUR 121,741 379.56
2025-10-02BUY517366.400366.800 366.760EUR 189,615 379.63
2025-10-01BUY329364.150371.170 370.468EUR 121,884 379.71
2025-09-30BUY470369.670371.250 371.092EUR 174,413 379.77
2025-09-29BUY423369.880369.890 369.889EUR 156,463 379.82
2025-09-26BUY519369.020372.300 371.972EUR 193,053 379.88
2025-09-25BUY658368.570369.380 369.299EUR 242,999 379.94
2025-09-24SELL-1,530371.220374.180 373.884EUR -572,043 379.99 Profit of 9,343 on sale
2025-09-18BUY48377.840378.150 378.119EUR 18,150 380.00
2025-09-17BUY432376.880381.190 380.759EUR 164,488 380.02
2025-09-16BUY192376.620378.590 378.393EUR 72,651 380.04
2025-09-11BUY240388.790389.370 389.312EUR 93,435 379.99
2025-09-09BUY240392.760395.900 395.586EUR 94,941 379.90
2025-09-08BUY96393.110393.530 393.488EUR 37,775 379.82
2025-09-05BUY1,104392.310396.370 395.964EUR 437,144 379.75
2025-09-02BUY1,008389.940390.900 390.804EUR 393,930 379.69
2025-08-22BUY48394.220395.230 395.129EUR 18,966 379.61
2025-08-21BUY144384.830390.910 390.302EUR 56,203 379.58
2025-08-20BUY192391.870395.370 395.020EUR 75,844 379.50
2025-08-19BUY288389.940390.300 390.264EUR 112,396 379.44
2025-08-01BUY864377.790383.090 382.560EUR 330,532 379.45
2025-07-31BUY48392.730401.990 401.064EUR 19,251 379.37
2025-07-30BUY384400.410403.220 402.939EUR 154,729 379.24
2025-07-29BUY48400.570403.920 403.585EUR 19,372 379.11
2025-07-24BUY48396.660402.630 402.033EUR 19,298 379.01
2025-07-23BUY288400.930404.870 404.476EUR 116,489 378.87
2025-07-22BUY432395.150395.700 395.645EUR 170,919 378.77
2025-07-21BUY96387.320391.560 391.136EUR 37,549 378.72
2025-07-18SELL-480389.400393.000 392.640EUR -188,467 378.65 Loss of -6,716 on sale
2025-07-17BUY48388.900392.050 391.735EUR 18,803 378.58
2025-07-16BUY192390.870391.420 391.365EUR 75,142 378.51
2025-07-15SELL-735390.590392.770 392.552EUR -288,526 378.43 Loss of -10,381 on sale
2025-07-11SELL-96389.460392.990 392.637EUR -37,693 378.36 Loss of -1,371 on sale
2025-07-10BUY384394.770397.460 397.191EUR 152,521 378.25
2025-07-09BUY384392.050392.790 392.716EUR 150,803 378.16
2025-07-08BUY288389.500393.730 393.307EUR 113,272 378.09
2025-07-07SELL-1,104392.510395.270 394.994EUR -436,073 377.99 Loss of -18,772 on sale
2025-07-02SELL-1,392391.810396.820 396.319EUR -551,676 377.66 Loss of -25,968 on sale
2025-06-30BUY816395.630395.870 395.846EUR 323,010 377.54
2025-06-27BUY432393.550396.150 395.890EUR 171,024 377.43
2025-06-25SELL-96392.230393.260 393.157EUR -37,743 377.24 Loss of -1,528 on sale
2025-06-24BUY48386.460388.120 387.954EUR 18,622 377.17
2025-06-23BUY1,248379.160379.490 379.457EUR 473,562 377.16
2025-06-20BUY4,758375.560377.900 377.666EUR 1,796,935 377.17
2025-06-18SELL-282373.260376.640 376.302EUR -106,117 377.23 Profit of 261 on sale
2025-06-13SELL-141377.300382.350 381.845EUR -53,840 377.26 Loss of -647 on sale
2025-06-12BUY141380.490381.590 381.480EUR 53,789 377.23
2025-06-11BUY188381.080385.420 384.986EUR 72,377 377.20
2025-06-06SELL-235383.890388.690 388.210EUR -91,229 377.05 Loss of -2,622 on sale
2025-06-05SELL-141383.100384.600 384.450EUR -54,207 377.01 Loss of -1,049 on sale
2025-06-04SELL-188382.550383.830 383.702EUR -72,136 376.96 Loss of -1,267 on sale
2025-06-02BUY611380.860381.070 381.049EUR 232,821 376.90
2025-05-30SELL-138382.640384.160 384.008EUR -52,993 376.86 Loss of -987 on sale
2025-05-29BUY47382.350384.660 384.429EUR 18,068 376.81
2025-05-28SELL-47380.390385.350 384.854EUR -18,088 376.78 Loss of -379 on sale
2025-05-27BUY517383.780385.400 385.238EUR 199,168 376.73
2025-05-23SELL-940376.620379.530 379.239EUR -356,485 376.73 Loss of -2,360 on sale
2025-05-22SELL-1,034378.280380.620 380.386EUR -393,319 376.72 Loss of -3,795 on sale
2025-05-21BUY47379.750388.620 387.733EUR 18,223 376.69
2025-05-20BUY376389.550393.320 392.943EUR 147,747 376.58
2025-05-19BUY1,363394.690394.920 394.897EUR 538,245 376.43
2025-05-16BUY1,269394.210394.490 394.462EUR 500,572 376.27
2025-05-15BUY1,034392.200392.630 392.587EUR 405,935 376.13
2025-05-14BUY940386.320388.020 387.850EUR 364,579 376.05
2025-05-13SELL-188387.530390.460 390.167EUR -73,351 375.94 Loss of -2,674 on sale
2025-05-12BUY47388.080392.420 391.986EUR 18,423 375.84
2025-05-09BUY141380.920384.550 384.187EUR 54,170 375.79
2025-05-08SELL-1,363382.460388.320 387.734EUR -528,481 375.73 Loss of -16,363 on sale
2025-05-07SELL-658384.060384.580 384.528EUR -253,019 375.65 Loss of -5,840 on sale
2025-05-06BUY1,645377.520381.570 381.165EUR 627,016 375.64
2025-05-02BUY141378.220379.330 379.219EUR 53,470 375.56
2025-05-01SELL-235373.990376.180 375.961EUR -88,351 375.57 Loss of -91 on sale
2025-04-30BUY141373.920375.160 375.036EUR 52,880 375.59
2025-04-29BUY329370.920372.320 372.180EUR 122,447 375.63
2025-04-28BUY703366.490368.950 368.704EUR 259,199 375.72
2025-04-25BUY658365.060366.240 366.122EUR 240,908 375.83
2025-04-24BUY188361.050361.330 361.302EUR 67,925 375.98
2025-04-23BUY517357.110368.370 367.244EUR 189,865 376.17
2025-04-22SELL-284348.120349.450 349.317EUR -99,206 376.45 Profit of 7,707 on sale
2025-04-17BUY94346.500351.040 350.586EUR 32,955 377.47
2025-04-16BUY1,710346.670352.580 351.989EUR 601,901 377.80
2025-04-15BUY940346.800355.390 354.531EUR 333,259 378.13
2025-04-11BUY1,175350.280353.100 352.818EUR 414,561 378.71
2025-04-10BUY1,927348.390359.460 358.353EUR 690,546 379.05
2025-04-09BUY376362.970364.400 364.257EUR 136,961 379.23
2025-04-08BUY987337.370357.470 355.460EUR 350,839 379.70
2025-04-07BUY1,127345.340357.590 356.365EUR 401,623 380.10
2025-04-04SELL-2,820345.800362.070 360.443EUR -1,016,449 380.50 Profit of 56,553 on sale
2025-04-02BUY329377.460378.350 378.261EUR 124,448 380.53
2025-03-31SELL-1,269372.250374.200 374.005EUR -474,612 380.72 Profit of 8,521 on sale
2025-03-28SELL-799364.500368.510 368.109EUR -294,119 380.92 Profit of 10,234 on sale
2025-03-27SELL-235367.540370.000 369.754EUR -86,892 381.08 Profit of 2,662 on sale
2025-03-26BUY423367.770372.610 372.126EUR 157,409 381.25
2025-03-25SELL-564372.870379.040 378.423EUR -213,431 381.36 Profit of 1,654 on sale
2025-03-24BUY329374.270377.230 376.934EUR 124,011 381.45
2025-03-21BUY2,806371.110374.790 374.422EUR 1,050,628 381.58
2025-03-19BUY88378.050380.890 380.606EUR 33,493 381.73
2025-03-18SELL-846375.910376.720 376.639EUR -318,637 381.80 Profit of 4,370 on sale
2025-03-17BUY893373.490376.690 376.370EUR 336,098 381.92
2025-03-14BUY799369.530371.760 371.537EUR 296,858 382.09
2025-03-13BUY3,942363.660367.280 366.918EUR 1,446,391 382.35
2025-03-12BUY1,880363.840371.110 370.383EUR 696,320 382.61
2025-03-11BUY752365.290369.520 369.097EUR 277,561 382.87
2025-03-07BUY446379.300381.000 380.830EUR 169,850 383.11
2025-03-06SELL-423382.310393.470 392.354EUR -165,966 383.12 Loss of -3,906 on sale
2025-03-05BUY1,463395.690398.000 397.769EUR 581,936 382.93
2025-03-04BUY282389.920396.440 395.788EUR 111,612 382.82
2025-03-03BUY1,269394.880397.320 397.076EUR 503,889 382.63
2025-02-28SELL-329386.190393.820 393.057EUR -129,316 382.57 Loss of -3,451 on sale
2025-02-27BUY47388.900393.840 393.346EUR 18,487 382.47
2025-02-26SELL-94391.740396.670 396.177EUR -37,241 382.31 Loss of -1,303 on sale
2025-02-25BUY893390.300391.370 391.263EUR 349,398 382.18
2025-02-21BUY658382.780387.520 387.046EUR 254,676 382.06
2025-02-20BUY376386.410388.000 387.841EUR 145,828 381.99
2025-02-19BUY94388.520388.630 388.619EUR 36,530 381.87
2025-02-18BUY235385.610385.710 385.700EUR 90,639 381.80
2025-02-13BUY799388.370388.800 388.757EUR 310,617 381.54
2025-02-12BUY282385.630389.730 389.320EUR 109,788 381.45
2025-02-11SELL-94390.480393.450 393.153EUR -36,956 381.27 Loss of -1,117 on sale
2025-02-07SELL-376391.400397.230 396.647EUR -149,139 380.81 Loss of -5,953 on sale
2025-02-06BUY188396.070400.250 399.832EUR 75,168 380.48
2025-02-04BUY1,645392.390393.070 393.002EUR 646,488 379.79
2025-02-03BUY611391.140394.130 393.831EUR 240,631 379.52
2025-01-31BUY141391.290397.560 396.933EUR 55,968 379.24
2025-01-30BUY94390.430400.560 399.547EUR 37,557 378.97
2025-01-29BUY893391.070396.710 396.146EUR 353,758 378.67
2025-01-28BUY423395.150406.190 405.086EUR 171,351 378.25
2025-01-27BUY658399.900400.340 400.296EUR 263,395 377.68
2025-01-24BUY423394.310394.680 394.643EUR 166,934 377.23
2025-01-23BUY1,222393.500394.590 394.481EUR 482,056 376.78
2025-01-22BUY799390.490395.000 394.549EUR 315,245 376.38
2025-01-06BUY470361.360362.440 362.332EUR 170,296 376.83
2024-12-10BUY329382.680385.560 385.272EUR 126,754 376.65
2024-12-09BUY376381.110385.150 384.746EUR 144,664 376.51
2024-12-06BUY564385.020389.990 389.493EUR 219,674 376.23
2024-12-05BUY141382.450388.710 388.084EUR 54,720 376.03
2024-12-04BUY517389.760392.210 391.965EUR 202,646 375.55
2024-12-03BUY1,657390.970391.900 391.807EUR 649,224 375.00
2024-12-02BUY139389.630394.140 393.689EUR 54,723 374.46
2024-11-29BUY1,081392.150393.300 393.185EUR 425,033 373.78
2024-11-27BUY1,269388.140391.400 391.074EUR 496,273 372.58
2024-11-26BUY2,726389.710389.950 389.926EUR 1,062,938 371.84
2024-11-25BUY2,820384.910388.430 388.078EUR 1,094,380 371.25
2024-11-22BUY3,290384.850391.070 390.448EUR 1,284,574 370.60
2024-11-21BUY517390.140390.370 390.347EUR 201,809 369.62
2024-11-20BUY470385.680390.000 389.568EUR 183,097 368.78
2024-11-19BUY423388.680392.310 391.947EUR 165,794 367.67
2024-11-18BUY3,807389.400398.200 397.320EUR 1,512,597 366.39
2024-11-12BUY1,316387.110388.120 388.019EUR 510,633 365.10
2024-11-11BUY893378.860381.540 381.272EUR 340,476 364.18
2024-11-08BUY674375.960377.830 377.643EUR 254,531 363.34
2024-11-07BUY4,183369.830370.340 370.289EUR 1,548,919 362.84
2024-11-06BUY1,269369.020376.040 375.338EUR 476,304 362.32
2024-11-05BUY1,874369.860370.290 370.247EUR 693,843 361.64
2024-11-04BUY329366.900369.690 369.411EUR 121,536 361.11
2024-11-01BUY752367.150367.760 367.699EUR 276,510 360.44
2024-10-31BUY188356.280364.010 363.237EUR 68,289 360.96
2024-10-30BUY467363.430373.730 372.700EUR 174,051 360.61
2024-10-29BUY1,128359.010362.360 362.025EUR 408,364 360.87
2024-10-28SELL-329356.010356.520 356.469EUR -117,278 361.85 Profit of 1,769 on sale
2024-10-25BUY564352.820361.600 360.722EUR 203,447 364.10
2024-10-24BUY376359.900366.240 365.606EUR 137,468 365.50
2024-10-23BUY470363.240366.970 366.597EUR 172,301 366.63
2024-10-22BUY1,213366.020367.320 367.190EUR 445,401 367.25
2024-10-21BUY1,316367.250370.970 370.598EUR 487,707 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,0770369,23058.5%
2025-09-18257,954456596,50243.2%
2025-09-17127,8716287,33644.5%
2025-09-16196,6470386,32950.9%
2025-09-15158,040300299,69752.7%
2025-09-12146,3840353,22641.4%
2025-09-11120,5210235,89651.1%
2025-09-10209,75836364,06257.6%
2025-09-09136,1250444,81630.6%
2025-09-0898,9246323,67530.6%
2025-09-05217,3840310,54570.0%
2025-09-04259,1560393,76065.8%
2025-09-03171,9190278,92361.6%
2025-09-02174,353214285,64961.0%
2025-08-2988,200300178,88649.3%
2025-08-28122,9700252,74248.7%
2025-08-2798,746100223,43844.2%
2025-08-26137,5030283,06848.6%
2025-08-25141,6432270,89852.3%
2025-08-22146,2280325,99544.9%
2025-08-21125,5390366,44134.3%
2025-08-20222,8240542,20941.1%
2025-08-19207,115301675,33230.7%
2025-08-18150,0730428,08035.1%
2025-08-15151,9910374,10440.6%
2025-08-14507,8724919,90855.2%
2025-08-13172,4771,858563,18030.6%
2025-08-12143,12036333,31542.9%
2025-08-11229,3251,593429,31853.4%
2025-08-08223,4870347,01964.4%
2025-08-07173,5181,206470,33136.9%
2025-08-06276,1550522,83252.8%
2025-08-05294,053121372,00879.0%
2025-08-04323,5550507,44663.8%
2025-08-01813,8229431,159,28970.2%
2025-07-31435,3320769,39356.6%
2025-07-30238,0120362,56565.6%
2025-07-29169,2090403,39541.9%
2025-07-28153,9360329,64646.7%
2025-07-25166,3500253,78865.5%
2025-07-24244,40248508,19648.1%
2025-07-23340,672469589,29057.8%
2025-07-22235,867263361,00165.3%
2025-07-21150,3720256,84358.5%
2025-07-18151,948100249,65760.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy