ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for SYY

Stock NameSysco Corporation
TickerSYY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8718291078
LEI5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?
This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options
Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)
Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim
Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays
Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison
Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)
Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC
Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)
McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock
Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)
Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim
Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts
Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)
Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)
Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)
ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)
Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC
Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)
Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?
Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares Core S&P 500 UCITS ETF USD (Acc) SYY holdings

DateNumber of SYY Shares HeldBase Market Value of SYY SharesLocal Market Value of SYY SharesChange in SYY Shares HeldChange in SYY Base ValueCurrent Price per SYY Share HeldPrevious Price per SYY Share Held
2025-12-02 (Tuesday)1,130,467SYY holding increased by 670USD 84,151,963SYY holding decreased by -1610927USD 84,151,963670USD -1,610,927 USD 74.44 USD 75.91
2025-12-01 (Monday)1,129,797SYY holding increased by 469USD 85,762,890SYY holding decreased by -291904USD 85,762,890469USD -291,904 USD 75.91 USD 76.2
2025-11-28 (Friday)1,129,328SYY holding increased by 67USD 86,054,794SYY holding increased by 343884USD 86,054,79467USD 343,884 USD 76.2 USD 75.9
2025-11-27 (Thursday)1,129,261USD 85,710,910USD 85,710,9100USD 0 USD 75.9 USD 75.9
2025-11-26 (Wednesday)1,129,261SYY holding increased by 67USD 85,710,910SYY holding decreased by -6207USD 85,710,91067USD -6,207 USD 75.9 USD 75.91
2025-11-25 (Tuesday)1,129,194SYY holding decreased by -1139USD 85,717,117SYY holding increased by 1281242USD 85,717,117-1,139USD 1,281,242 USD 75.91 USD 74.7
2025-11-24 (Monday)1,130,333SYY holding decreased by -2412USD 84,435,875SYY holding decreased by -2366374USD 84,435,875-2,412USD -2,366,374 USD 74.7 USD 76.63
2025-11-21 (Friday)1,132,745SYY holding decreased by -1206USD 86,802,249SYY holding increased by 1211628USD 86,802,249-1,206USD 1,211,628 USD 76.63 USD 75.48
2025-11-20 (Thursday)1,133,951SYY holding decreased by -1407USD 85,590,621SYY holding decreased by -390040USD 85,590,621-1,407USD -390,040 USD 75.48 USD 75.73
2025-11-19 (Wednesday)1,135,358SYY holding decreased by -670USD 85,980,661SYY holding decreased by -243864USD 85,980,661-670USD -243,864 USD 75.73 USD 75.9
2025-11-18 (Tuesday)1,136,028SYY holding decreased by -2144USD 86,224,525SYY holding increased by 713663USD 86,224,525-2,144USD 713,663 USD 75.9 USD 75.13
2025-11-17 (Monday)1,138,172SYY holding decreased by -134USD 85,510,862SYY holding increased by 468021USD 85,510,862-134USD 468,021 USD 75.13 USD 74.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE00B5BMR087

Show aggregate share trades of SYY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY670 74.440* 75.03
2025-12-01BUY469 75.910* 75.03
2025-11-28BUY67 76.200* 75.02
2025-11-26BUY67 75.900* 75.02
2025-11-25SELL-1,139 75.910* 75.01 Profit of 85,438 on sale
2025-11-24SELL-2,412 74.700* 75.01 Profit of 180,932 on sale
2025-11-21SELL-1,206 76.630* 75.01 Profit of 90,457 on sale
2025-11-20SELL-1,407 75.480* 75.00 Profit of 105,530 on sale
2025-11-19SELL-670 75.730* 75.00 Profit of 50,250 on sale
2025-11-18SELL-2,144 75.900* 75.00 Profit of 160,790 on sale
2025-11-17SELL-134 75.130* 74.99 Profit of 10,049 on sale
2025-11-14SELL-469 74.710* 75.00 Profit of 35,173 on sale
2025-11-13SELL-53675.87074.990 75.078EUR -40,242 75.00 Loss of -44 on sale
2025-11-10BUY536 74.580* 74.99
2025-11-06SELL-320 72.910* 75.00 Profit of 24,001 on sale
2025-11-05SELL-20173.40072.620 72.698EUR -14,612 75.01 Profit of 465 on sale
2025-11-04SELL-857 73.100* 75.02 Profit of 64,294 on sale
2025-10-31SELL-13474.78073.820 73.916EUR -9,905 75.04 Profit of 150 on sale
2025-10-30BUY46975.20074.050 74.165EUR 34,783 75.04
2025-10-29BUY46974.29075.650 75.514EUR 35,416 75.04
2025-10-28BUY2,01075.89077.700 77.519EUR 155,813 75.04
2025-10-27BUY1,07278.00078.040 78.036EUR 83,655 75.02
2025-10-24BUY13077.35078.610 78.484EUR 10,203 75.01
2025-10-23SELL-26878.21078.660 78.615EUR -21,069 74.99 Loss of -971 on sale
2025-10-22BUY53678.60079.800 79.680EUR 42,708 74.97
2025-10-21BUY20179.16080.390 80.267EUR 16,134 74.95
2025-10-17BUY1,00579.91079.970 79.964EUR 80,364 74.90
2025-10-16BUY6578.83080.280 80.135EUR 5,209 74.88
2025-10-14SELL-40280.14080.190 80.185EUR -32,234 74.82 Loss of -2,157 on sale
2025-10-13BUY46978.27078.620 78.585EUR 36,856 74.80
2025-10-02BUY73783.27083.470 83.450EUR 61,503 74.75
2025-10-01BUY46982.82082.990 82.973EUR 38,914 74.71
2025-09-30BUY67082.34082.480 82.466EUR 55,252 74.67
2025-09-29BUY60381.84082.230 82.191EUR 49,561 74.63
2025-09-26BUY73581.94082.080 82.066EUR 60,319 74.59
2025-09-25BUY93881.12082.210 82.101EUR 77,011 74.55
2025-09-24SELL-18,47281.82082.570 82.495EUR -1,523,848 74.51 Loss of -147,564 on sale
2025-09-18BUY6881.93082.340 82.299EUR 5,596 74.46
2025-09-17BUY61282.46082.850 82.811EUR 50,680 74.42
2025-09-16BUY27281.53081.650 81.638EUR 22,206 74.38
2025-09-04SELL-2,92482.51082.560 82.555EUR -241,391 74.33 Loss of -24,054 on sale
2025-09-02BUY1,42880.55081.200 81.135EUR 115,861 74.29
2025-08-22BUY6880.29080.440 80.425EUR 5,469 74.26
2025-08-21BUY20479.72080.680 80.584EUR 16,439 74.22
2025-08-20BUY27280.98081.020 81.016EUR 22,036 74.18
2025-08-19BUY40879.49080.270 80.192EUR 32,718 74.15
2025-07-31SELL-10,75379.60080.270 80.203EUR -862,423 74.12 Loss of -65,425 on sale
2025-07-30BUY55280.11080.750 80.686EUR 44,539 74.08
2025-07-29BUY6978.38079.850 79.703EUR 5,500 74.06
2025-07-24BUY6979.86081.010 80.895EUR 5,582 74.02
2025-07-23BUY41480.76081.440 81.372EUR 33,688 73.98
2025-07-22BUY62180.20080.230 80.227EUR 49,821 73.94
2025-07-21BUY13878.72079.210 79.161EUR 10,924 73.91
2025-07-18SELL-68978.41078.810 78.770EUR -54,273 73.88 Loss of -3,369 on sale
2025-07-17BUY6977.91078.060 78.045EUR 5,385 73.85
2025-07-16BUY27677.30077.500 77.480EUR 21,384 73.83
2025-07-15SELL-1,03576.37078.200 78.017EUR -80,748 73.82 Loss of -4,348 on sale
2025-07-11SELL-13876.84077.720 77.632EUR -10,713 73.80 Loss of -529 on sale
2025-07-10BUY55277.46078.160 78.090EUR 43,106 73.77
2025-07-09BUY55276.33076.550 76.528EUR 42,243 73.76
2025-07-08BUY41276.53077.160 77.097EUR 31,764 73.74
2025-07-07SELL-1,58776.71077.330 77.268EUR -122,624 73.72 Loss of -5,634 on sale
2025-07-02SELL-2,00177.68077.780 77.770EUR -155,618 73.64 Loss of -8,257 on sale
2025-06-30BUY1,17375.74075.940 75.920EUR 89,054 73.63
2025-06-27BUY62175.01075.240 75.217EUR 46,710 73.62
2025-06-25SELL-13875.05075.980 75.887EUR -10,472 73.60 Loss of -315 on sale
2025-06-24BUY6575.87076.380 76.329EUR 4,961 73.59
2025-06-23BUY1,79475.91076.000 75.991EUR 136,328 73.57
2025-06-20SELL-20774.68075.080 75.040EUR -15,533 73.56 Loss of -306 on sale
2025-06-18SELL-41473.97074.780 74.699EUR -30,925 73.56 Loss of -473 on sale
2025-06-13SELL-20774.29075.490 75.370EUR -15,602 73.54 Loss of -379 on sale
2025-06-12BUY20775.39075.470 75.462EUR 15,621 73.52
2025-06-11BUY27674.74075.600 75.514EUR 20,842 73.51
2025-06-06SELL-34574.50075.250 75.175EUR -25,935 73.48 Loss of -585 on sale
2025-06-05SELL-20773.77073.900 73.887EUR -15,295 73.48 Loss of -85 on sale
2025-06-04SELL-27672.90073.720 73.638EUR -20,324 73.48 Loss of -43 on sale
2025-06-02BUY89773.06073.210 73.195EUR 65,656 73.48
2025-05-30SELL-19873.00073.790 73.711EUR -14,595 73.49 Loss of -44 on sale
2025-05-29BUY6972.07072.190 72.178EUR 4,980 73.50
2025-05-28SELL-6871.51073.060 72.905EUR -4,958 73.51 Profit of 41 on sale
2025-05-27BUY75972.28072.540 72.514EUR 55,038 73.52
2025-05-23SELL-1,38071.47071.740 71.713EUR -98,964 73.56 Profit of 2,548 on sale
2025-05-22SELL-1,51871.98072.370 72.331EUR -109,798 73.57 Profit of 1,884 on sale
2025-05-21BUY6972.23073.630 73.490EUR 5,071 73.58
2025-05-20BUY55273.72074.040 74.008EUR 40,852 73.58
2025-05-19BUY2,00173.00073.000 73.000EUR 146,073 73.59
2025-05-16BUY1,86372.44072.770 72.737EUR 135,509 73.60
2025-05-15BUY1,51872.35072.350 72.350EUR 109,827 73.61
2025-05-14BUY1,38071.13071.520 71.481EUR 98,644 73.63
2025-05-13SELL-27670.80072.020 71.898EUR -19,844 73.66 Profit of 485 on sale
2025-05-12BUY6971.93071.980 71.975EUR 4,966 73.67
2025-05-09BUY20770.75071.750 71.650EUR 14,832 73.70
2025-05-08SELL-2,00171.60072.600 72.500EUR -145,072 73.72 Profit of 2,435 on sale
2025-05-07SELL-96670.51070.980 70.933EUR -68,521 73.75 Profit of 2,718 on sale
2025-05-06BUY2,41570.01070.550 70.496EUR 170,248 73.78
2025-05-02BUY20770.75071.410 71.344EUR 14,768 73.84
2025-05-01SELL-34570.15071.040 70.951EUR -24,478 73.88 Profit of 1,009 on sale
2025-04-30BUY20771.40071.550 71.535EUR 14,808 73.90
2025-04-29BUY48370.24071.200 71.104EUR 34,343 73.94
2025-04-28BUY1,01470.42071.490 71.383EUR 72,382 73.97
2025-04-25BUY95270.93072.440 72.289EUR 68,819 74.00
2025-04-24BUY27272.54073.130 73.071EUR 19,875 74.02
2025-04-23BUY74872.89074.310 74.168EUR 55,478 74.03
2025-04-22SELL-41473.29073.520 73.497EUR -30,428 74.04 Profit of 223 on sale
2025-04-17BUY13671.74072.510 72.433EUR 9,851 74.11
2025-04-16BUY27670.69071.910 71.788EUR 19,813 74.15
2025-04-15BUY1,38071.28072.300 72.198EUR 99,633 74.18
2025-04-11BUY1,72570.43071.040 70.979EUR 122,439 74.25
2025-04-10BUY2,82969.68070.870 70.751EUR 200,155 74.30
2025-04-09BUY55271.07071.340 71.313EUR 39,365 74.34
2025-04-08BUY1,44968.00071.110 70.799EUR 102,588 74.41
2025-04-07BUY1,65269.46071.120 70.954EUR 117,216 74.47
2025-04-04SELL-4,14071.44074.740 74.410EUR -308,057 74.50 Profit of 377 on sale
2025-04-02BUY48375.30075.880 75.822EUR 36,622 74.49
2025-03-31SELL-1,83675.04075.310 75.283EUR -138,220 74.47 Loss of -1,486 on sale
2025-03-28SELL-1,15674.10074.350 74.325EUR -85,920 74.48 Profit of 177 on sale
2025-03-27SELL-34074.04074.130 74.121EUR -25,201 74.48 Profit of 123 on sale
2025-03-26BUY61272.75072.800 72.795EUR 44,551 74.51
2025-03-25SELL-81670.39071.260 71.173EUR -58,077 74.56 Profit of 2,762 on sale
2025-03-24BUY47671.43071.840 71.799EUR 34,176 74.60
2025-03-21BUY81671.11071.300 71.281EUR 58,165 74.64
2025-03-19BUY12872.39074.340 74.145EUR 9,491 74.72
2025-03-18BUY6974.36075.090 75.017EUR 5,176 74.73
2025-03-14BUY1,17373.27073.380 73.369EUR 86,062 74.75
2025-03-13BUY5,78672.66073.830 73.713EUR 426,503 74.78
2025-03-12BUY2,76073.64074.310 74.243EUR 204,911 74.79
2025-03-11BUY1,10474.52076.970 76.725EUR 84,704 74.80
2025-03-07BUY64876.55076.940 76.901EUR 49,832 74.74
2025-03-06SELL-62175.09075.500 75.459EUR -46,860 74.73 Loss of -452 on sale
2025-03-05BUY2,14974.44075.630 75.511EUR 162,273 74.73
2025-03-04BUY41474.92077.370 77.125EUR 31,930 74.73
2025-03-03BUY1,86375.69076.550 76.464EUR 142,452 74.72
2025-02-28SELL-48375.54076.060 76.008EUR -36,712 74.70 Loss of -630 on sale
2025-02-27BUY6974.72075.110 75.071EUR 5,180 74.70
2025-02-26SELL-13874.23074.740 74.689EUR -10,307 74.71 Profit of 3 on sale
2025-02-25BUY1,31174.44074.570 74.557EUR 97,744 74.72
2025-02-21BUY96673.22073.380 73.364EUR 70,870 74.76
2025-02-20BUY55271.22071.250 71.247EUR 39,328 74.82
2025-02-19BUY13870.69071.040 71.005EUR 9,799 74.90
2025-02-18BUY34070.00071.380 71.242EUR 24,222 74.99
2025-02-13BUY1,15671.87071.900 71.897EUR 83,113 75.20
2025-02-12BUY41470.21070.680 70.633EUR 29,242 75.30
2025-02-11SELL-13870.54070.770 70.747EUR -9,763 75.40 Profit of 642 on sale
2025-02-07SELL-54471.12071.620 71.570EUR -38,934 75.60 Profit of 2,194 on sale
2025-02-06BUY27271.26072.100 72.016EUR 19,588 75.70
2025-02-04BUY2,38071.40072.150 72.075EUR 171,539 75.89
2025-02-03BUY89772.31073.380 73.273EUR 65,726 75.98
2025-01-31BUY20772.92073.600 73.532EUR 15,221 76.05
2025-01-30BUY13873.34073.490 73.475EUR 10,140 76.11
2025-01-29BUY1,31171.92073.300 73.162EUR 95,915 76.22
2025-01-28BUY61272.28074.550 74.323EUR 45,486 76.32
2025-01-27BUY96676.86077.030 77.013EUR 74,395 76.31
2025-01-24BUY62174.77074.900 74.887EUR 46,505 76.35
2025-01-23BUY1,76873.70074.050 74.015EUR 130,859 76.42
2025-01-22BUY1,15673.42073.920 73.870EUR 85,394 76.51
2025-01-06BUY68074.74075.720 75.622EUR 51,423 76.56
2024-12-10BUY48380.82081.300 81.252EUR 39,245 76.43
2024-12-09BUY55281.07081.720 81.655EUR 45,074 76.28
2024-12-06BUY81680.73082.230 82.080EUR 66,977 76.14
2024-12-05BUY20481.77081.780 81.779EUR 16,683 75.95
2024-12-04BUY74880.37080.440 80.433EUR 60,164 75.80
2024-12-03BUY2,39879.49079.580 79.571EUR 190,811 75.67
2024-12-02BUY20176.27076.650 76.612EUR 15,399 75.65
2024-11-29BUY1,56477.11077.130 77.128EUR 120,628 75.59
2024-11-27BUY1,83676.65077.360 77.289EUR 141,903 75.50
2024-11-26BUY3,94476.39077.090 77.020EUR 303,767 75.46
2024-11-25BUY4,08076.88077.440 77.384EUR 315,727 75.40
2024-11-22BUY4,76075.79076.160 76.123EUR 362,345 75.38
2024-11-21BUY74875.08075.350 75.323EUR 56,342 75.40
2024-11-20BUY68073.63074.270 74.206EUR 50,460 75.49
2024-11-19BUY61274.40075.460 75.354EUR 46,117 75.55
2024-11-18BUY5,50875.76075.880 75.868EUR 417,881 75.54
2024-11-12BUY1,90477.29078.340 78.235EUR 148,959 75.43
2024-11-11BUY1,29277.94078.610 78.543EUR 101,478 75.26
2024-11-08BUY97677.39078.110 78.038EUR 76,165 75.11
2024-11-07BUY6,05276.87077.530 77.464EUR 468,812 74.97
2024-11-06BUY1,83677.01078.300 78.171EUR 143,522 74.80
2024-11-05BUY2,70876.35076.350 76.350EUR 206,756 74.66
2024-11-04BUY47675.37075.630 75.604EUR 35,988 74.59
2024-11-01BUY1,08875.03075.450 75.408EUR 82,044 74.54
2024-10-31BUY27674.95075.350 75.310EUR 20,786 74.49
2024-10-30BUY68474.25074.890 74.826EUR 51,181 74.53
2024-10-29BUY1,65674.17075.510 75.376EUR 124,823 74.58
2024-10-28SELL-48375.10075.390 75.361EUR -36,399 74.48 Loss of -425 on sale
2024-10-25BUY82873.92074.790 74.703EUR 61,854 74.62
2024-10-24BUY55274.38074.630 74.605EUR 41,182 74.70
2024-10-23BUY69074.63074.810 74.792EUR 51,606 74.74
2024-10-22BUY1,77574.77074.960 74.941EUR 133,020 74.71
2024-10-21BUY1,93274.71075.990 75.862EUR 146,565 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19777,7481171,460,67553.2%
2025-09-18651,05041,303,17950.0%
2025-09-17808,49181,374,93358.8%
2025-09-16863,5601,3201,479,40658.4%
2025-09-15437,83935770,02656.9%
2025-09-12523,02589869,18260.2%
2025-09-11374,9790755,97349.6%
2025-09-10511,9500796,62964.3%
2025-09-09284,163100546,61152.0%
2025-09-08702,170811,138,99061.6%
2025-09-05703,8861741,100,22364.0%
2025-09-04700,6384101,149,21161.0%
2025-09-03890,697181,797,40349.6%
2025-09-02264,286100585,01245.2%
2025-08-29238,523520588,75040.5%
2025-08-28197,5700394,80550.0%
2025-08-27518,5402001,175,42144.1%
2025-08-26577,44768815,84270.8%
2025-08-25355,229374773,64645.9%
2025-08-22409,245500807,65550.7%
2025-08-21259,906395580,80944.7%
2025-08-20357,9520812,68744.0%
2025-08-19246,579421733,51933.6%
2025-08-18382,443278780,58249.0%
2025-08-15398,2740917,58643.4%
2025-08-14451,194290943,74247.8%
2025-08-13791,848331,660,37147.7%
2025-08-12475,357751805,48459.0%
2025-08-11679,051651,339,74750.7%
2025-08-08614,1251651,398,59743.9%
2025-08-07609,43401,924,53131.7%
2025-08-06719,8581781,680,06842.8%
2025-08-05413,69437805,27451.4%
2025-08-04326,523255753,29043.3%
2025-08-01460,269136769,10859.8%
2025-07-31497,39055907,67554.8%
2025-07-30968,180201,656,55558.4%
2025-07-291,759,5793473,121,06256.4%
2025-07-28647,5201,6091,393,08146.5%
2025-07-25562,533451,167,53948.2%
2025-07-24469,6521101,006,76046.6%
2025-07-23494,5442,0021,012,35148.9%
2025-07-22353,790469745,28047.5%
2025-07-21526,55836836,18463.0%
2025-07-18399,116216655,44860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy