Portfolio Holdings Detail for ISIN IE00B5BMR087

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8.F(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX.MI(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE

Holdings detail for SYY

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?

This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 13:44:07

Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages

Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 06:30:48

Can Sysco's Strategic Efforts & Acquisitions Power Growth?

SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 14:31:00

Agree To Buy Sysco At $72.50, Earn 5.2% Using Options

Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 13:49:38

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 09:05:56

Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)

Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 06:04:57

Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim

Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 05:58:47

Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays

Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 04:00:57

Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price

Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 05:46:46

Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison

Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 03:31:00

Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)

Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 05:36:56

Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC

Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 07:03:01

Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)

McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 06:56:59

Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock

Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 05:28:53

Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says

Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 03:56:56

Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)

Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 07:25:02

Sysco (NYSE:SYY) Given Buy Rating at Guggenheim

Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 06:11:05

Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts

Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 06:02:52

Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)

Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 06:24:57

Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC

Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 06:20:57

Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.

Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 06:16:51

Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC

Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 06:10:55

Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)

Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 10:26:46

Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)

Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 06:46:50

Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)

Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 08:10:54

ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)

ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 06:08:55

Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)

Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 08:10:51

Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC

Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 06:57:03

Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)

Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 06:26:59

Sysco Stock: Is Wall Street Bullish or Bearish?

Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 13:52:23

iShares Core S&P 500 UCITS ETF USD (Acc) SYY holdings

Share Trades of SYY by Blackrock for IE00B5BMR087

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-08-03	SELL	-871	86.440	81.800	82.264	-71,652	76.50 Loss of -5,017 on sale
2026-07-31	SELL	-1,220	85.695	84.110	84.269	-102,808	76.48 Loss of -9,502 on sale
2026-07-30	BUY	402	85.115	83.555	83.711	33,652	76.46
2026-07-29	SELL	-67	85.900	84.805	84.915	-5,689	76.43 Loss of -568 on sale
2026-07-28	SELL	-4,020	86.640	84.900	85.074	-341,997	76.41 Loss of -34,828 on sale
2026-07-27	BUY	4,824	84.360	83.170	83.289	401,786	76.39
2026-07-24	SELL	-67	83.230	81.960	82.087	-5,500	76.37 Loss of -383 on sale
2026-07-23	BUY	1,435	81.900	80.150	80.325	115,266	76.36
2026-07-22	BUY	663	83.052	81.110	81.304	53,905	76.34
2026-07-21	SELL	-3,283	81.790	79.910	80.098	-262,962	76.33 Loss of -12,380 on sale
2026-07-20	BUY	1,273	82.566	80.730	80.914	103,003	76.31
2026-07-17	BUY	335	84.100	81.140	81.436	27,281	76.30
2026-07-16	SELL	-67	82.730	81.150	81.308	-5,448	76.28 Loss of -337 on sale
2026-07-15	BUY	67	82.855	80.270	80.528	5,395	76.27
2026-07-14	SELL	-1,876	83.573	82.090	82.238	-154,279	76.25 Loss of -11,229 on sale
2026-07-13	BUY	4,422	84.805	83.370	83.514	369,297	76.23
2026-07-10	BUY	594	83.930	82.140	82.319	48,897	76.21
2026-07-09	SELL	-4,688	84.120	81.800	82.032	-384,566	76.19 Loss of -27,366 on sale
2026-07-08	BUY	1,254	84.690	82.840	83.025	104,113	76.17
2026-07-07	BUY	214	85.312	83.040	83.267	17,819	76.15
2026-07-06	BUY	1,056	84.836	83.035	83.215	87,875	76.13
2026-07-02	BUY	1,716	84.865	82.915	83.110	142,617	76.08
2026-07-02	BUY	1,716	84.865	82.915	83.110	142,617	76.08
2026-07-01	BUY	737	83.770	82.770	82.870	61,075	76.06
2026-06-30	BUY	66	83.650	82.450	82.570	5,450	76.04
2026-06-29	BUY	1,340	83.545	82.280	82.406	110,425	76.01
2026-06-26	BUY	1,474	82.885	81.640	81.764	120,521	75.99
2026-06-25	SELL	-330	82.125	80.460	80.626	-26,607	75.98 Loss of -1,533 on sale
2026-06-24	BUY	528	81.060	78.890	79.107	41,768	75.97
2026-06-23	BUY	198	79.580	78.250	78.383	15,520	75.96
2026-06-22	BUY	132	79.200	77.940	78.066	10,305	75.95
2026-06-18	BUY	792	80.370	78.430	78.624	62,270	75.94
2026-06-18	BUY	792	80.370	78.430	78.624	62,270	75.94
2026-06-17	BUY	1,206	79.495	78.490	78.590	94,780	75.93
2026-06-16	BUY	603	80.635	78.938	79.107	47,702	75.92
2026-06-15	SELL	-325	79.710	78.340	78.477	-25,505	75.90 Loss of -836 on sale
2026-06-12	BUY	201	80.030	78.950	79.058	15,891	75.89
2026-06-11	SELL	-67	80.110	78.410	78.580	-5,265	75.88 Loss of -181 on sale
2026-06-10	SELL	-536	79.080	77.790	77.919	-41,765	75.88 Loss of -1,095 on sale
2026-06-09	BUY	1,070	78.180	76.000	76.218	81,553	75.87
2026-06-08	BUY	1,407	76.855	75.995	76.081	107,046	75.87
2026-06-05	BUY	201	76.400	74.500	74.690	15,013	75.87
2026-06-04	BUY	1,072	76.400	74.250	74.465	79,826	75.87
2026-06-03	BUY	1,072	75.330	73.650	73.818	79,133	75.87
2026-06-02	SELL	-1,139	74.610	73.050	73.206	-83,382	75.88 Profit of 3,045 on sale
2026-06-01	BUY	402	75.299	73.415	73.603	29,589	75.89
2026-05-29	BUY	2,144	76.069	75.185	75.273	161,386	75.89
2026-05-28	BUY	1,206	76.200	74.950	75.075	90,540	75.89
2026-05-27	BUY	670	76.200	75.080	75.192	50,379	75.89
2026-05-26	BUY	1,005	76.255	74.945	75.076	75,451	75.89
2026-05-22	BUY	402	77.090	75.910	76.028	30,563	75.89
2026-05-21	BUY	755	77.100	73.340	73.716	55,656	75.88
2026-05-20	BUY	414	75.840	74.240	74.400	30,802	75.89
2026-05-19	SELL	-134	75.790	72.990	73.270	-9,818	75.89 Profit of 351 on sale
2026-05-18	SELL	-1,407	73.745	72.500	72.625	-102,183	75.90 Profit of 4,602 on sale
2026-05-15	BUY	402	73.220	72.440	72.518	29,152	75.91
2026-05-13	BUY	201	73.630	72.640	72.739	14,621	75.92
2026-05-12	SELL	-1,608	73.420	71.950	72.097	-115,932	75.93 Profit of 6,168 on sale
2026-05-11	BUY	402	72.930	72.020	72.111	28,989	75.94
2026-05-08	BUY	603	73.700	72.420	72.548	43,746	75.95
2026-05-07	BUY	3,894	73.070	71.580	71.729	279,313	75.96
2026-05-06	BUY	1,254	74.060	73.030	73.133	91,709	75.97
2026-05-05	BUY	1,541	73.310	72.260	72.365	111,514	75.98
2026-04-30	BUY	594	75.120	74.040	74.148	44,044	75.99
2026-04-29	BUY	660	74.160	72.500	72.666	47,960	76.00
2026-04-27	BUY	1,140	76.730	74.920	75.101	85,615	76.01
2026-04-24	BUY	1,272	76.830	75.080	75.255	95,724	76.01
2026-04-21	BUY	1,782	76.900	74.750	74.965	133,588	76.01
2026-04-17	BUY	660	76.630	74.120	74.371	49,085	76.01
2026-04-15	BUY	198	74.980	73.660	73.792	14,611	76.02
2026-04-14	SELL	-200	74.370	73.480	73.569	-14,714	76.03 Profit of 491 on sale
2026-04-13	BUY	198	73.730	72.630	72.740	14,403	76.03
2026-04-10	BUY	1,914	75.350	71.620	71.993	137,795	76.05
2026-04-09	BUY	345	75.195	73.900	74.030	25,540	76.05
2026-04-08	BUY	1,386	75.330	73.820	73.971	102,524	76.05
2026-04-07	BUY	1,452	73.880	72.030	72.215	104,856	76.06
2026-04-02	SELL	-330	72.250	70.420	70.603	-23,299	76.11 Profit of 1,816 on sale
2026-04-01	BUY	858	72.550	71.065	71.214	61,101	76.12
2026-03-31	SELL	-990	71.430	68.190	68.514	-67,829	76.14 Profit of 7,545 on sale
2026-03-30	SELL	-7,656	75.000	68.210	68.889	-527,414	76.16 Profit of 55,662 on sale
2026-03-27	BUY	264			81.800*		76.14
2026-03-26	BUY	1,848			82.640*		76.12
2026-03-25	BUY	528			82.800*		76.09
2026-03-24	BUY	462			82.340*		76.07
2026-03-23	BUY	677			81.600*		76.05
2026-03-16	BUY	268			84.520*		75.99
2026-03-13	BUY	469			85.490*		75.96
2026-03-12	SELL	-57			84.910*		75.93 Profit of 4,328 on sale
2026-03-10	SELL	-268			84.290*		75.86 Profit of 20,332 on sale
2026-03-06	SELL	-2,720			85.230*		75.80 Profit of 206,170 on sale
2026-03-05	BUY	1,056			85.780*		75.76
2026-03-04	SELL	-7,162			87.630*		75.72 Profit of 542,289 on sale
2026-03-03	SELL	-264			88.010*		75.67 Profit of 19,977 on sale
2026-03-02	SELL	-726			90.480*		75.62 Profit of 54,898 on sale
2026-02-27	SELL	-1,452			91.160*		75.56 Profit of 109,712 on sale
2026-02-26	SELL	-2,178			89.120*		75.51 Profit of 164,458 on sale
2026-02-25	SELL	-1,254			89.130*		75.46 Profit of 94,624 on sale
2026-02-16	BUY	1,394			90.560*		75.40
2026-02-12	BUY	594	91.400	88.330	88.637	52,650	75.35
2026-02-11	BUY	66			88.040*		75.30
2026-02-10	SELL	-858	88.370	86.175	86.395	-74,126	75.25 Loss of -9,561 on sale
2026-02-09	BUY	198			86.470*		75.21
2026-02-06	BUY	1,273			86.530*		75.17
2026-02-02	BUY	67	84.380	82.630	82.805	5,548	75.14
2026-01-29	SELL	-469	84.170	83.000	83.117	-38,982	75.07 Loss of -3,775 on sale
2026-01-28	SELL	-1,340	85.330	82.910	83.152	-111,424	75.03 Loss of -10,878 on sale
2026-01-27	SELL	-402			83.920*		75.00 Profit of 30,150 on sale
2026-01-26	BUY	201	77.125	75.605	75.757	15,227	75.00
2026-01-23	BUY	737	77.000	75.825	75.942	55,970	74.99
2026-01-22	SELL	-804	77.330	76.430	76.520	-61,522	74.98 Loss of -1,234 on sale
2026-01-21	BUY	268	77.350	76.520	76.603	20,530	74.98
2026-01-20	SELL	-402	78.550	76.340	76.561	-30,778	74.97 Loss of -639 on sale
2026-01-16	SELL	-603	78.975	77.690	77.819	-46,925	74.94 Loss of -1,736 on sale
2026-01-15	BUY	603			79.180*		74.92
2026-01-14	BUY	536			77.110*		74.91
2026-01-13	BUY	268			76.060*		74.91
2026-01-12	BUY	134			74.330*		74.91
2026-01-09	BUY	402			74.280*		74.91
2026-01-08	BUY	268			74.270*		74.92
2026-01-07	BUY	536			72.120*		74.93
2026-01-06	SELL	-469	72.870	72.320	72.375	-33,944	74.94 Profit of 1,202 on sale
2026-01-05	BUY	871	73.150	71.230	71.422	62,209	74.95
2026-01-02	BUY	737	73.090	71.850	71.974	53,045	74.96
2025-12-31	BUY	469	74.250	73.670	73.728	34,578	74.96
2025-12-30	SELL	-67	74.520	74.090	74.133	-4,967	74.96 Profit of 56 on sale
2025-12-22	BUY	335	74.805	74.004	74.084	24,818	74.98
2025-12-19	BUY	201	75.250	74.490	74.566	14,988	74.98
2025-12-18	BUY	335	76.010	74.880	74.993	25,123	74.98
2025-12-17	BUY	201	75.940	75.050	75.139	15,103	74.98
2025-12-16	BUY	469	76.090	74.900	75.019	35,184	74.98
2025-12-15	BUY	402	76.630	74.340	74.569	29,977	74.97
2025-12-11	SELL	-79	74.540	73.520	73.622	-5,816	74.98 Profit of 107 on sale
2025-12-10	SELL	-536	73.619	72.450	72.567	-38,896	74.99 Profit of 1,297 on sale
2025-12-09	SELL	-2,750	73.430	72.550	72.638	-199,755	75.00 Profit of 6,488 on sale
2025-12-08	SELL	-134	73.350	72.260	72.369	-9,697	75.01 Profit of 354 on sale
2025-12-05	SELL	-9,447	73.940	73.070	73.157	-691,114	75.02 Profit of 17,563 on sale
2025-12-03	BUY	402	75.260	73.310	73.505	29,549	75.03
2025-12-02	BUY	670	75.660	73.870	74.049	49,613	75.03
2025-12-01	BUY	469	76.310	75.310	75.410	35,367	75.03
2025-11-28	BUY	67	76.800	75.480	75.612	5,066	75.02
2025-11-26	BUY	67	76.480	75.700	75.778	5,077	75.02
2025-11-25	SELL	-1,139	76.290	75.030	75.156	-85,603	75.01 Loss of -164 on sale
2025-11-24	SELL	-2,412	76.530	74.200	74.433	-179,532	75.01 Profit of 1,400 on sale
2025-11-21	SELL	-1,206	77.460	75.710	75.885	-91,517	75.01 Loss of -1,061 on sale
2025-11-20	SELL	-1,407	76.260	75.130	75.243	-105,867	75.00 Loss of -337 on sale
2025-11-19	SELL	-670	76.090	75.140	75.235	-50,407	75.00 Loss of -158 on sale
2025-11-18	SELL	-2,144	76.120	75.200	75.292	-161,426	75.00 Loss of -636 on sale
2025-11-17	SELL	-134	75.710	74.760	74.855	-10,031	74.99 Profit of 19 on sale
2025-11-14	SELL	-469	75.750	74.260	74.409	-34,898	75.00 Profit of 275 on sale
2025-11-13	SELL	-536	75.870	74.990	75.078	-40,242	75.00 Loss of -44 on sale
2025-11-10	BUY	536	75.270	74.140	74.253	39,800	74.99
2025-11-06	SELL	-320	73.690	72.870	72.952	-23,345	75.00 Profit of 656 on sale
2025-11-05	SELL	-201	73.400	72.620	72.698	-14,612	75.01 Profit of 465 on sale
2025-11-04	SELL	-857	73.610	72.760	72.845	-62,428	75.02 Profit of 1,865 on sale
2025-10-31	SELL	-134	74.780	73.820	73.916	-9,905	75.04 Profit of 150 on sale
2025-10-30	BUY	469	75.200	74.050	74.165	34,783	75.04
2025-10-29	BUY	469	74.290	75.650	75.514	35,416	75.04
2025-10-28	BUY	2,010	75.890	77.700	77.519	155,813	75.04
2025-10-27	BUY	1,072	78.000	78.040	78.036	83,655	75.02
2025-10-24	BUY	130	77.350	78.610	78.484	10,203	75.01
2025-10-23	SELL	-268	78.210	78.660	78.615	-21,069	74.99 Loss of -971 on sale
2025-10-22	BUY	536	78.600	79.800	79.680	42,708	74.97
2025-10-21	BUY	201	79.160	80.390	80.267	16,134	74.95
2025-10-17	BUY	1,005	79.910	79.970	79.964	80,364	74.90
2025-10-16	BUY	65	78.830	80.280	80.135	5,209	74.88
2025-10-14	SELL	-402	80.140	80.190	80.185	-32,234	74.82 Loss of -2,157 on sale
2025-10-13	BUY	469	78.270	78.620	78.585	36,856	74.80
2025-10-02	BUY	737	83.270	83.470	83.450	61,503	74.75
2025-10-01	BUY	469	82.820	82.990	82.973	38,914	74.71
2025-09-30	BUY	670	82.340	82.480	82.466	55,252	74.67
2025-09-29	BUY	603	81.840	82.230	82.191	49,561	74.63
2025-09-26	BUY	735	81.940	82.080	82.066	60,319	74.59
2025-09-25	BUY	938	81.120	82.210	82.101	77,011	74.55
2025-09-24	SELL	-18,472	81.820	82.570	82.495	-1,523,848	74.51 Loss of -147,564 on sale
2025-09-18	BUY	68	81.930	82.340	82.299	5,596	74.46
2025-09-17	BUY	612	82.460	82.850	82.811	50,680	74.42
2025-09-16	BUY	272	81.530	81.650	81.638	22,206	74.38
2025-09-04	SELL	-2,924	82.510	82.560	82.555	-241,391	74.33 Loss of -24,054 on sale
2025-09-02	BUY	1,428	80.550	81.200	81.135	115,861	74.29
2025-08-22	BUY	68	80.290	80.440	80.425	5,469	74.26
2025-08-21	BUY	204	79.720	80.680	80.584	16,439	74.22
2025-08-20	BUY	272	80.980	81.020	81.016	22,036	74.18
2025-08-19	BUY	408	79.490	80.270	80.192	32,718	74.15
2025-07-31	SELL	-10,753	79.600	80.270	80.203	-862,423	74.12 Loss of -65,425 on sale
2025-07-30	BUY	552	80.110	80.750	80.686	44,539	74.08
2025-07-29	BUY	69	78.380	79.850	79.703	5,500	74.06
2025-07-24	BUY	69	79.860	81.010	80.895	5,582	74.02
2025-07-23	BUY	414	80.760	81.440	81.372	33,688	73.98
2025-07-22	BUY	621	80.200	80.230	80.227	49,821	73.94
2025-07-21	BUY	138	78.720	79.210	79.161	10,924	73.91
2025-07-18	SELL	-689	78.410	78.810	78.770	-54,273	73.88 Loss of -3,369 on sale
2025-07-17	BUY	69	77.910	78.060	78.045	5,385	73.85
2025-07-16	BUY	276	77.300	77.500	77.480	21,384	73.83
2025-07-15	SELL	-1,035	76.370	78.200	78.017	-80,748	73.82 Loss of -4,348 on sale
2025-07-11	SELL	-138	76.840	77.720	77.632	-10,713	73.80 Loss of -529 on sale
2025-07-10	BUY	552	77.460	78.160	78.090	43,106	73.77
2025-07-09	BUY	552	76.330	76.550	76.528	42,243	73.76
2025-07-08	BUY	412	76.530	77.160	77.097	31,764	73.74
2025-07-07	SELL	-1,587	76.710	77.330	77.268	-122,624	73.72 Loss of -5,634 on sale
2025-07-02	SELL	-2,001	77.680	77.780	77.770	-155,618	73.64 Loss of -8,257 on sale
2025-06-30	BUY	1,173	75.740	75.940	75.920	89,054	73.63
2025-06-27	BUY	621	75.010	75.240	75.217	46,710	73.62
2025-06-25	SELL	-138	75.050	75.980	75.887	-10,472	73.60 Loss of -315 on sale
2025-06-24	BUY	65	75.870	76.380	76.329	4,961	73.59
2025-06-23	BUY	1,794	75.910	76.000	75.991	136,328	73.57
2025-06-20	SELL	-207	74.680	75.080	75.040	-15,533	73.56 Loss of -306 on sale
2025-06-18	SELL	-414	73.970	74.780	74.699	-30,925	73.56 Loss of -473 on sale
2025-06-13	SELL	-207	74.290	75.490	75.370	-15,602	73.54 Loss of -379 on sale
2025-06-12	BUY	207	75.390	75.470	75.462	15,621	73.52
2025-06-11	BUY	276	74.740	75.600	75.514	20,842	73.51
2025-06-06	SELL	-345	74.500	75.250	75.175	-25,935	73.48 Loss of -585 on sale
2025-06-05	SELL	-207	73.770	73.900	73.887	-15,295	73.48 Loss of -85 on sale
2025-06-04	SELL	-276	72.900	73.720	73.638	-20,324	73.48 Loss of -43 on sale
2025-06-02	BUY	897	73.060	73.210	73.195	65,656	73.48
2025-05-30	SELL	-198	73.000	73.790	73.711	-14,595	73.49 Loss of -44 on sale
2025-05-29	BUY	69	72.070	72.190	72.178	4,980	73.50
2025-05-28	SELL	-68	71.510	73.060	72.905	-4,958	73.51 Profit of 41 on sale
2025-05-27	BUY	759	72.280	72.540	72.514	55,038	73.52
2025-05-23	SELL	-1,380	71.470	71.740	71.713	-98,964	73.56 Profit of 2,548 on sale
2025-05-22	SELL	-1,518	71.980	72.370	72.331	-109,798	73.57 Profit of 1,884 on sale
2025-05-21	BUY	69	72.230	73.630	73.490	5,071	73.58
2025-05-20	BUY	552	73.720	74.040	74.008	40,852	73.58
2025-05-19	BUY	2,001	73.000	73.000	73.000	146,073	73.59
2025-05-16	BUY	1,863	72.440	72.770	72.737	135,509	73.60
2025-05-15	BUY	1,518	72.350	72.350	72.350	109,827	73.61
2025-05-14	BUY	1,380	71.130	71.520	71.481	98,644	73.63
2025-05-13	SELL	-276	70.800	72.020	71.898	-19,844	73.66 Profit of 485 on sale
2025-05-12	BUY	69	71.930	71.980	71.975	4,966	73.67
2025-05-09	BUY	207	70.750	71.750	71.650	14,832	73.70
2025-05-08	SELL	-2,001	71.600	72.600	72.500	-145,072	73.72 Profit of 2,435 on sale
2025-05-07	SELL	-966	70.510	70.980	70.933	-68,521	73.75 Profit of 2,718 on sale
2025-05-06	BUY	2,415	70.010	70.550	70.496	170,248	73.78
2025-05-02	BUY	207	70.750	71.410	71.344	14,768	73.84
2025-05-01	SELL	-345	70.150	71.040	70.951	-24,478	73.88 Profit of 1,009 on sale
2025-04-30	BUY	207	71.400	71.550	71.535	14,808	73.90
2025-04-29	BUY	483	70.240	71.200	71.104	34,343	73.94
2025-04-28	BUY	1,014	70.420	71.490	71.383	72,382	73.97
2025-04-25	BUY	952	70.930	72.440	72.289	68,819	74.00
2025-04-24	BUY	272	72.540	73.130	73.071	19,875	74.02
2025-04-23	BUY	748	72.890	74.310	74.168	55,478	74.03
2025-04-22	SELL	-414	73.290	73.520	73.497	-30,428	74.04 Profit of 223 on sale
2025-04-17	BUY	136	71.740	72.510	72.433	9,851	74.11
2025-04-16	BUY	276	70.690	71.910	71.788	19,813	74.15
2025-04-15	BUY	1,380	71.280	72.300	72.198	99,633	74.18
2025-04-11	BUY	1,725	70.430	71.040	70.979	122,439	74.25
2025-04-10	BUY	2,829	69.680	70.870	70.751	200,155	74.30
2025-04-09	BUY	552	71.070	71.340	71.313	39,365	74.34
2025-04-08	BUY	1,449	68.000	71.110	70.799	102,588	74.41
2025-04-07	BUY	1,652	69.460	71.120	70.954	117,216	74.47
2025-04-04	SELL	-4,140	71.440	74.740	74.410	-308,057	74.50 Profit of 377 on sale
2025-04-02	BUY	483	75.300	75.880	75.822	36,622	74.49
2025-03-31	SELL	-1,836	75.040	75.310	75.283	-138,220	74.47 Loss of -1,486 on sale
2025-03-28	SELL	-1,156	74.100	74.350	74.325	-85,920	74.48 Profit of 177 on sale
2025-03-27	SELL	-340	74.040	74.130	74.121	-25,201	74.48 Profit of 123 on sale
2025-03-26	BUY	612	72.750	72.800	72.795	44,551	74.51
2025-03-25	SELL	-816	70.390	71.260	71.173	-58,077	74.56 Profit of 2,762 on sale
2025-03-24	BUY	476	71.430	71.840	71.799	34,176	74.60
2025-03-21	BUY	816	71.110	71.300	71.281	58,165	74.64
2025-03-19	BUY	128	72.390	74.340	74.145	9,491	74.72
2025-03-18	BUY	69	74.360	75.090	75.017	5,176	74.73
2025-03-14	BUY	1,173	73.270	73.380	73.369	86,062	74.75
2025-03-13	BUY	5,786	72.660	73.830	73.713	426,503	74.78
2025-03-12	BUY	2,760	73.640	74.310	74.243	204,911	74.79
2025-03-11	BUY	1,104	74.520	76.970	76.725	84,704	74.80
2025-03-07	BUY	648	76.550	76.940	76.901	49,832	74.74
2025-03-06	SELL	-621	75.090	75.500	75.459	-46,860	74.73 Loss of -452 on sale
2025-03-05	BUY	2,149	74.440	75.630	75.511	162,273	74.73
2025-03-04	BUY	414	74.920	77.370	77.125	31,930	74.73
2025-03-03	BUY	1,863	75.690	76.550	76.464	142,452	74.72
2025-02-28	SELL	-483	75.540	76.060	76.008	-36,712	74.70 Loss of -630 on sale
2025-02-27	BUY	69	74.720	75.110	75.071	5,180	74.70
2025-02-26	SELL	-138	74.230	74.740	74.689	-10,307	74.71 Profit of 3 on sale
2025-02-25	BUY	1,311	74.440	74.570	74.557	97,744	74.72
2025-02-21	BUY	966	73.220	73.380	73.364	70,870	74.76
2025-02-20	BUY	552	71.220	71.250	71.247	39,328	74.82
2025-02-19	BUY	138	70.690	71.040	71.005	9,799	74.90
2025-02-18	BUY	340	70.000	71.380	71.242	24,222	74.99
2025-02-13	BUY	1,156	71.870	71.900	71.897	83,113	75.20
2025-02-12	BUY	414	70.210	70.680	70.633	29,242	75.30
2025-02-11	SELL	-138	70.540	70.770	70.747	-9,763	75.40 Profit of 642 on sale
2025-02-07	SELL	-544	71.120	71.620	71.570	-38,934	75.60 Profit of 2,194 on sale
2025-02-06	BUY	272	71.260	72.100	72.016	19,588	75.70
2025-02-04	BUY	2,380	71.400	72.150	72.075	171,539	75.89
2025-02-03	BUY	897	72.310	73.380	73.273	65,726	75.98
2025-01-31	BUY	207	72.920	73.600	73.532	15,221	76.05
2025-01-30	BUY	138	73.340	73.490	73.475	10,140	76.11
2025-01-29	BUY	1,311	71.920	73.300	73.162	95,915	76.22
2025-01-28	BUY	612	72.280	74.550	74.323	45,486	76.32
2025-01-27	BUY	966	76.860	77.030	77.013	74,395	76.31
2025-01-24	BUY	621	74.770	74.900	74.887	46,505	76.35
2025-01-23	BUY	1,768	73.700	74.050	74.015	130,859	76.42
2025-01-22	BUY	1,156	73.420	73.920	73.870	85,394	76.51
2025-01-06	BUY	680	74.740	75.720	75.622	51,423	76.56
2024-12-10	BUY	483	80.820	81.300	81.252	39,245	76.43
2024-12-09	BUY	552	81.070	81.720	81.655	45,074	76.28
2024-12-06	BUY	816	80.730	82.230	82.080	66,977	76.14
2024-12-05	BUY	204	81.770	81.780	81.779	16,683	75.95
2024-12-04	BUY	748	80.370	80.440	80.433	60,164	75.80
2024-12-03	BUY	2,398	79.490	79.580	79.571	190,811	75.67
2024-12-02	BUY	201	76.270	76.650	76.612	15,399	75.65
2024-11-29	BUY	1,564	77.110	77.130	77.128	120,628	75.59
2024-11-27	BUY	1,836	76.650	77.360	77.289	141,903	75.50
2024-11-26	BUY	3,944	76.390	77.090	77.020	303,767	75.46
2024-11-25	BUY	4,080	76.880	77.440	77.384	315,727	75.40
2024-11-22	BUY	4,760	75.790	76.160	76.123	362,345	75.38
2024-11-21	BUY	748	75.080	75.350	75.323	56,342	75.40
2024-11-20	BUY	680	73.630	74.270	74.206	50,460	75.49
2024-11-19	BUY	612	74.400	75.460	75.354	46,117	75.55
2024-11-18	BUY	5,508	75.760	75.880	75.868	417,881	75.54
2024-11-12	BUY	1,904	77.290	78.340	78.235	148,959	75.43
2024-11-11	BUY	1,292	77.940	78.610	78.543	101,478	75.26
2024-11-08	BUY	976	77.390	78.110	78.038	76,165	75.11
2024-11-07	BUY	6,052	76.870	77.530	77.464	468,812	74.97
2024-11-06	BUY	1,836	77.010	78.300	78.171	143,522	74.80
2024-11-05	BUY	2,708	76.350	76.350	76.350	206,756	74.66
2024-11-04	BUY	476	75.370	75.630	75.604	35,988	74.59
2024-11-01	BUY	1,088	75.030	75.450	75.408	82,044	74.54
2024-10-31	BUY	276	74.950	75.350	75.310	20,786	74.49
2024-10-30	BUY	684	74.250	74.890	74.826	51,181	74.53
2024-10-29	BUY	1,656	74.170	75.510	75.376	124,823	74.58
2024-10-28	SELL	-483	75.100	75.390	75.361	-36,399	74.48 Loss of -425 on sale
2024-10-25	BUY	828	73.920	74.790	74.703	61,854	74.62
2024-10-24	BUY	552	74.380	74.630	74.605	41,182	74.70
2024-10-23	BUY	690	74.630	74.810	74.792	51,606	74.74
2024-10-22	BUY	1,775	74.770	74.960	74.941	133,020	74.71
2024-10-21	BUY	1,932	74.710	75.990	75.862	146,565	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy