Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TDY

Stock NameTeledyne Technologies Incorporated
TickerTDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8793601050
LEI549300VSMO9KYQWDND94

Show aggregate TDY holdings

News associated with TDY

Private Trust Co. NA Boosts Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
Private Trust Co. NA raised its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 43.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 173 shares of the scientific and technical instruments company’s stock after […] - 2025-03-06 11:19:21
Global Retirement Partners LLC Sells 45 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Global Retirement Partners LLC lowered its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 13.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 295 shares of the scientific and technical instruments company’s stock […] - 2025-02-27 08:52:55
Teledyne Technologies Stock: Is Wall Street Bullish or Bearish?
Teledyne Technologies has significantly outperformed the broader market in 2025 and analysts remain strongly bullish on the stock’s prospects. - 2025-02-26 14:55:31
Teledyne Technologies Stock: Is Wall Street Bullish or Bearish?
Teledyne Technologies has significantly outperformed the broader market in 2025 and analysts remain strongly bullish on the stock’s prospects. - 2025-02-26 12:36:09
Teledyne Technologies Stock: Is Wall Street Bullish or Bearish?
Teledyne Technologies has significantly outperformed the broader market in 2025 and analysts remain strongly bullish on the stock’s prospects. - 2025-02-26 10:53:57
Principal Securities Inc. Sells 60 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Principal Securities Inc. reduced its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 13.9% in the 4th quarter, Holdings Channel reports. The firm owned 371 shares of the scientific and technical instruments company’s stock after selling 60 shares during the period. Principal Securities Inc.’s holdings in Teledyne Technologies were worth $172,000 […] - 2025-02-25 08:29:00
Teledyne Technologies Incorporated (NYSE:TDY) Position Increased by Allworth Financial LP
Allworth Financial LP raised its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 15.1% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 206 shares of the scientific and technical instruments company’s stock after buying an additional 27 shares during the period. Allworth Financial LP’s holdings in Teledyne Technologies […] - 2025-02-24 08:41:07
Principal Financial Group Inc. Boosts Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
Principal Financial Group Inc. lifted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 15.2% in the 4th quarter, HoldingsChannel reports. The firm owned 64,350 shares of the scientific and technical instruments company’s stock after buying an additional 8,501 shares during the quarter. Principal Financial Group Inc.’s holdings in Teledyne Technologies were worth […] - 2025-02-23 09:11:12
Teledyne Technologies Incorporated (NYSE:TDY) Shares Purchased by CIBC Asset Management Inc
CIBC Asset Management Inc lifted its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 4.3% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,147 shares of the scientific and technical instruments company’s stock after purchasing an additional 293 shares during […] - 2025-02-21 10:35:04
Blue Trust Inc. Reduces Position in Teledyne Technologies Incorporated (NYSE:TDY)
Blue Trust Inc. lowered its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 16.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 1,210 shares of the scientific and technical instruments company’s stock after selling 237 shares during the period. Blue Trust Inc.’s […] - 2025-02-18 10:22:56
Teledyne Technologies Incorporated (NYSE:TDY) Shares Sold by V Square Quantitative Management LLC
V Square Quantitative Management LLC decreased its position in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 16.9% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 461 shares of the scientific and technical instruments company’s stock after selling 94 shares during the period. V Square Quantitative Management LLC’s holdings in Teledyne Technologies were […] - 2025-02-18 08:53:03
Implied VO Analyst Target Price: $305
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:56
Retirement Systems of Alabama Trims Stock Position in Teledyne Technologies Incorporated (NYSE:TDY)
Retirement Systems of Alabama reduced its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1.4% during the fourth quarter, Holdings Channel reports. The firm owned 10,090 shares of the scientific and technical instruments company’s stock after selling 143 shares during the quarter. Retirement Systems of Alabama’s holdings in Teledyne Technologies were […] - 2025-02-11 08:32:58
Teledyne Technologies Incorporated (NYSE:TDY) Holdings Reduced by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,547 shares of the scientific and technical instruments company’s stock after selling […] - 2025-02-10 18:53:00
Analysts Set Teledyne Technologies Incorporated (NYSE:TDY) PT at $531.00
Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) have earned a consensus recommendation of “Buy” from the five analysts that are currently covering the firm, Marketbeat reports. Five research analysts have rated the stock with a buy rating. The average 1-year target price among analysts that have issued ratings on the stock in […] - 2025-02-03 06:58:42
S&P 500 Posts a Record High on Tech Strength and AI Optimism
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
Stocks Rally on Leadership from Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
The Zacks Analyst Blog Highlights Teledyne, Autodesk, UiPath, Qualcomm and Samsara
Teledyne, Autodesk, UiPath, Qualcomm and Samsara are included in this Analyst Blog. - 2025-01-16 09:17:00
Buy 5 Robotics Stocks With Solid Price Upside
Five robotics stocks have strong earnings and revenue growth potential for 2025. These are: TDY, ADSK PATH, QCOM, IOT. - 2025-01-15 19:00:00

iShares Core S&P 500 UCITS ETF USD (Acc) TDY holdings

DateNumber of TDY Shares HeldBase Market Value of TDY SharesLocal Market Value of TDY SharesChange in TDY Shares HeldChange in TDY Base ValueCurrent Price per TDY Share HeldPrevious Price per TDY Share Held
2025-03-10 (Monday)105,616USD 50,596,401TDY holding decreased by -409790USD 50,596,4010USD -409,790 USD 479.06 USD 482.94
2025-03-07 (Friday)105,616TDY holding increased by 60USD 51,006,191TDY holding decreased by -850305USD 51,006,19160USD -850,305 USD 482.94 USD 491.27
2025-03-06 (Thursday)105,556TDY holding decreased by -54USD 51,856,496TDY holding decreased by -633786USD 51,856,496-54USD -633,786 USD 491.27 USD 497.02
2025-03-05 (Wednesday)105,610TDY holding increased by 186USD 52,490,282TDY holding increased by 520467USD 52,490,282186USD 520,467 USD 497.02 USD 492.96
2025-03-04 (Tuesday)105,424TDY holding increased by 36USD 51,969,815TDY holding decreased by -2090013USD 51,969,81536USD -2,090,013 USD 492.96 USD 512.96
2025-03-03 (Monday)105,388TDY holding increased by 162USD 54,059,828TDY holding decreased by -133667USD 54,059,828162USD -133,667 USD 512.96 USD 515.02
2025-02-28 (Friday)105,226TDY holding decreased by -42USD 54,193,495TDY holding increased by 1468965USD 54,193,495-42USD 1,468,965 USD 515.02 USD 500.86
2025-02-27 (Thursday)105,268TDY holding increased by 6USD 52,724,530TDY holding decreased by -42258USD 52,724,5306USD -42,258 USD 500.86 USD 501.29
2025-02-26 (Wednesday)105,262TDY holding decreased by -12USD 52,766,788TDY holding increased by 84520USD 52,766,788-12USD 84,520 USD 501.29 USD 500.43
2025-02-25 (Tuesday)105,274TDY holding increased by 114USD 52,682,268TDY holding increased by 519753USD 52,682,268114USD 519,753 USD 500.43 USD 496.03
2025-02-24 (Monday)105,160USD 52,162,515TDY holding increased by 525800USD 52,162,5150USD 525,800 USD 496.03 USD 491.03
2025-02-21 (Friday)105,160TDY holding increased by 84USD 51,636,715TDY holding decreased by -1005310USD 51,636,71584USD -1,005,310 USD 491.03 USD 500.99
2025-02-20 (Thursday)105,076TDY holding increased by 48USD 52,642,025TDY holding decreased by -89383USD 52,642,02548USD -89,383 USD 500.99 USD 502.07
2025-02-19 (Wednesday)105,028TDY holding increased by 12USD 52,731,408TDY holding increased by 550008USD 52,731,40812USD 550,008 USD 502.07 USD 496.89
2025-02-18 (Tuesday)105,016TDY holding increased by 30USD 52,181,400TDY holding increased by 766606USD 52,181,40030USD 766,606 USD 496.89 USD 489.73
2025-02-17 (Monday)104,986USD 51,414,794USD 51,414,7940USD 0 USD 489.73 USD 489.73
2025-02-14 (Friday)104,986USD 51,414,794TDY holding decreased by -1002616USD 51,414,7940USD -1,002,616 USD 489.73 USD 499.28
2025-02-13 (Thursday)104,986TDY holding increased by 102USD 52,417,410TDY holding decreased by -645503USD 52,417,410102USD -645,503 USD 499.28 USD 505.92
2025-02-12 (Wednesday)104,884TDY holding increased by 36USD 53,062,913TDY holding decreased by -256489USD 53,062,91336USD -256,489 USD 505.92 USD 508.54
2025-02-11 (Tuesday)104,848TDY holding decreased by -12USD 53,319,402TDY holding decreased by -290273USD 53,319,402-12USD -290,273 USD 508.54 USD 511.25
2025-02-10 (Monday)104,860USD 53,609,675TDY holding decreased by -32507USD 53,609,6750USD -32,507 USD 511.25 USD 511.56
2025-02-07 (Friday)104,860TDY holding decreased by -48USD 53,642,182TDY holding increased by 139102USD 53,642,182-48USD 139,102 USD 511.56 USD 510
2025-02-06 (Thursday)104,908TDY holding increased by 24USD 53,503,080TDY holding decreased by -562524USD 53,503,08024USD -562,524 USD 510 USD 515.48
2025-02-05 (Wednesday)104,884USD 54,065,604TDY holding increased by 105933USD 54,065,6040USD 105,933 USD 515.48 USD 514.47
2025-02-04 (Tuesday)104,884TDY holding increased by 210USD 53,959,671TDY holding increased by 837616USD 53,959,671210USD 837,616 USD 514.47 USD 507.5
2025-02-03 (Monday)104,674TDY holding increased by 78USD 53,122,055TDY holding decreased by -361018USD 53,122,05578USD -361,018 USD 507.5 USD 511.33
2025-01-31 (Friday)104,596TDY holding increased by 18USD 53,483,073TDY holding decreased by -776177USD 53,483,07318USD -776,177 USD 511.33 USD 518.84
2025-01-30 (Thursday)104,578TDY holding increased by 12USD 54,259,250TDY holding increased by 1061297USD 54,259,25012USD 1,061,297 USD 518.84 USD 508.75
2025-01-29 (Wednesday)104,566TDY holding increased by 114USD 53,197,953TDY holding increased by 13084USD 53,197,953114USD 13,084 USD 508.75 USD 509.18
2025-01-28 (Tuesday)104,452TDY holding increased by 54USD 53,184,869TDY holding increased by 88046USD 53,184,86954USD 88,046 USD 509.18 USD 508.6
2025-01-27 (Monday)104,398TDY holding increased by 84USD 53,096,823TDY holding decreased by -563342USD 53,096,82384USD -563,342 USD 508.6 USD 514.41
2025-01-24 (Friday)104,314TDY holding increased by 54USD 53,660,165TDY holding decreased by -42076USD 53,660,16554USD -42,076 USD 514.41 USD 515.08
2025-01-23 (Thursday)104,260TDY holding increased by 156USD 53,702,241TDY holding increased by 435347USD 53,702,241156USD 435,347 USD 515.08 USD 511.67
2025-01-22 (Wednesday)104,104TDY holding increased by 102USD 53,266,894TDY holding increased by 3303293USD 53,266,894102USD 3,303,293 USD 511.67 USD 480.41
2025-01-21 (Tuesday)104,002USD 49,963,601USD 49,963,601
2025-01-20 (Monday)103,810USD 49,194,521USD 49,194,521
2025-01-17 (Friday)103,810USD 49,194,521USD 49,194,521
2025-01-16 (Thursday)103,732USD 48,969,803USD 48,969,803
2025-01-15 (Wednesday)103,678USD 48,622,908USD 48,622,908
2025-01-14 (Tuesday)103,642USD 48,289,917USD 48,289,917
2025-01-13 (Monday)103,522USD 47,701,902USD 47,701,902
2025-01-10 (Friday)103,438USD 47,209,103USD 47,209,103
2025-01-09 (Thursday)103,438USD 47,784,218USD 47,784,218
2025-01-09 (Thursday)103,438USD 47,784,218USD 47,784,218
2025-01-09 (Thursday)103,438USD 47,784,218USD 47,784,218
2025-01-08 (Wednesday)103,438USD 47,784,218USD 47,784,218
2025-01-08 (Wednesday)103,438USD 47,784,218USD 47,784,218
2025-01-08 (Wednesday)103,438USD 47,784,218USD 47,784,218
2025-01-06 (Monday)103,552TDY holding increased by 60USD 47,168,972TDY holding decreased by -229329USD 47,168,97260USD -229,329 USD 455.51 USD 457.99
2025-01-02 (Thursday)103,492USD 47,398,301USD 47,398,301
2024-12-30 (Monday)103,294USD 48,055,468USD 48,055,468
2024-12-10 (Tuesday)101,728TDY holding increased by 42USD 47,915,923TDY holding increased by 48255USD 47,915,92342USD 48,255 USD 471.02 USD 470.74
2024-12-09 (Monday)101,686TDY holding increased by 48USD 47,867,668TDY holding decreased by -263007USD 47,867,66848USD -263,007 USD 470.74 USD 473.55
2024-12-06 (Friday)101,638TDY holding increased by 72USD 48,130,675TDY holding decreased by -287869USD 48,130,67572USD -287,869 USD 473.55 USD 476.72
2024-12-05 (Thursday)101,566TDY holding increased by 18USD 48,418,544TDY holding decreased by -211778USD 48,418,54418USD -211,778 USD 476.72 USD 478.89
2024-12-04 (Wednesday)101,548TDY holding increased by 66USD 48,630,322TDY holding increased by 69155USD 48,630,32266USD 69,155 USD 478.89 USD 478.52
2024-12-03 (Tuesday)101,482TDY holding increased by 210USD 48,561,167TDY holding decreased by -59520USD 48,561,167210USD -59,520 USD 478.52 USD 480.1
2024-12-02 (Monday)101,272TDY holding increased by 18USD 48,620,687TDY holding decreased by -513829USD 48,620,68718USD -513,829 USD 480.1 USD 485.26
2024-11-29 (Friday)101,254TDY holding increased by 138USD 49,134,516TDY holding increased by 24497USD 49,134,516138USD 24,497 USD 485.26 USD 485.68
2024-11-28 (Thursday)101,116USD 49,110,019USD 49,110,0190USD 0 USD 485.68 USD 485.68
2024-11-27 (Wednesday)101,116TDY holding increased by 162USD 49,110,019TDY holding increased by 750024USD 49,110,019162USD 750,024 USD 485.68 USD 479.03
2024-11-26 (Tuesday)100,954TDY holding increased by 348USD 48,359,995TDY holding increased by 309563USD 48,359,995348USD 309,563 USD 479.03 USD 477.61
2024-11-25 (Monday)100,606TDY holding increased by 360USD 48,050,432TDY holding decreased by -437556USD 48,050,432360USD -437,556 USD 477.61 USD 483.69
2024-11-22 (Friday)100,246TDY holding increased by 420USD 48,487,988TDY holding increased by 549546USD 48,487,988420USD 549,546 USD 483.69 USD 480.22
2024-11-21 (Thursday)99,826TDY holding increased by 66USD 47,938,442TDY holding increased by 1006350USD 47,938,44266USD 1,006,350 USD 480.22 USD 470.45
2024-11-20 (Wednesday)99,760TDY holding increased by 60USD 46,932,092TDY holding increased by 589538USD 46,932,09260USD 589,538 USD 470.45 USD 464.82
2024-11-19 (Tuesday)99,700TDY holding increased by 54USD 46,342,554TDY holding decreased by -81521USD 46,342,55454USD -81,521 USD 464.82 USD 465.89
2024-11-18 (Monday)99,646TDY holding increased by 486USD 46,424,075TDY holding decreased by -1949148USD 46,424,075486USD -1,949,148 USD 465.89 USD 487.83
2024-11-12 (Tuesday)99,160TDY holding increased by 168USD 48,373,223TDY holding increased by 102744USD 48,373,223168USD 102,744 USD 487.83 USD 487.62
2024-11-11 (Monday)98,992TDY holding increased by 114USD 48,270,479TDY holding decreased by -104594USD 48,270,479114USD -104,594 USD 487.62 USD 489.24
2024-11-08 (Friday)98,878TDY holding increased by 84USD 48,375,073TDY holding increased by 1185131USD 48,375,07384USD 1,185,131 USD 489.24 USD 477.66
2024-11-07 (Thursday)98,794TDY holding increased by 534USD 47,189,942TDY holding decreased by -47570USD 47,189,942534USD -47,570 USD 477.66 USD 480.74
2024-11-06 (Wednesday)98,260TDY holding increased by 162USD 47,237,512TDY holding increased by 2174234USD 47,237,512162USD 2,174,234 USD 480.74 USD 459.37
2024-11-05 (Tuesday)98,098TDY holding increased by 240USD 45,063,278TDY holding increased by 252143USD 45,063,278240USD 252,143 USD 459.37 USD 457.92
2024-11-04 (Monday)97,858TDY holding increased by 42USD 44,811,135TDY holding increased by 285292USD 44,811,13542USD 285,292 USD 457.92 USD 455.2
2024-11-01 (Friday)97,816TDY holding increased by 96USD 44,525,843TDY holding increased by 31973USD 44,525,84396USD 31,973 USD 455.2 USD 455.32
2024-10-31 (Thursday)97,720TDY holding increased by 24USD 44,493,870TDY holding decreased by -594788USD 44,493,87024USD -594,788 USD 455.32 USD 461.52
2024-10-30 (Wednesday)97,696TDY holding increased by 60USD 45,088,658TDY holding decreased by -175392USD 45,088,65860USD -175,392 USD 461.52 USD 463.6
2024-10-29 (Tuesday)97,636TDY holding increased by 144USD 45,264,050TDY holding decreased by -237416USD 45,264,050144USD -237,416 USD 463.6 USD 466.72
2024-10-28 (Monday)97,492TDY holding decreased by -42USD 45,501,466TDY holding decreased by -260511USD 45,501,466-42USD -260,511 USD 466.72 USD 469.19
2024-10-25 (Friday)97,534TDY holding increased by 72USD 45,761,977TDY holding decreased by -323904USD 45,761,97772USD -323,904 USD 469.19 USD 472.86
2024-10-24 (Thursday)97,462TDY holding increased by 48USD 46,085,881TDY holding increased by 292534USD 46,085,88148USD 292,534 USD 472.86 USD 470.09
2024-10-23 (Wednesday)97,414TDY holding increased by 60USD 45,793,347TDY holding increased by 2617822USD 45,793,34760USD 2,617,822 USD 470.09 USD 443.49
2024-10-22 (Tuesday)97,354TDY holding increased by 156USD 43,175,525TDY holding decreased by -265177USD 43,175,525156USD -265,177 USD 443.49 USD 446.93
2024-10-21 (Monday)97,198TDY holding increased by 168USD 43,440,702TDY holding decreased by -228620USD 43,440,702168USD -228,620 USD 446.93 USD 450.06
2024-10-18 (Friday)97,030USD 43,669,322USD 43,669,322
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDY by Blackrock for IE00B5BMR087

Show aggregate share trades of TDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY60 482.940* 487.59
2025-03-06SELL-54 491.270* 487.54 Profit of 26,327 on sale
2025-03-05BUY186 497.020* 487.39
2025-03-04BUY36 492.960* 487.31
2025-03-03BUY162519.350512.870 513.518USD 83,190 486.90
2025-02-28SELL-42515.850498.550 500.280USD -21,012 486.44 Loss of -581 on sale
2025-02-27BUY6504.000498.890 499.401USD 2,996 486.21
2025-02-26SELL-12504.110499.880 500.303USD -6,004 485.96 Loss of -172 on sale
2025-02-25BUY114501.780493.710 494.517USD 56,375 485.71
2025-02-21BUY84501.920489.240 490.508USD 41,203 485.44
2025-02-20BUY48501.470497.160 497.591USD 23,884 485.16
2025-02-19BUY12504.030498.320 498.891USD 5,987 484.85
2025-02-18BUY30497.520489.200 490.032USD 14,701 484.63
2025-02-13BUY102509.150498.620 499.673USD 50,967 484.14
2025-02-12BUY36509.600503.070 503.723USD 18,134 483.71
2025-02-11SELL-12510.275506.080 506.499USD -6,078 483.20 Loss of -280 on sale
2025-02-07SELL-48514.000508.750 509.275USD -24,445 482.00 Loss of -1,309 on sale
2025-02-06BUY24516.990508.655 509.488USD 12,228 481.39
2025-02-04BUY210517.580509.120 509.966USD 107,093 479.86
2025-02-03BUY78513.210495.240 497.037USD 38,769 479.22
2025-01-31BUY18522.500510.530 511.727USD 9,211 478.46
2025-01-30BUY12519.380514.510 514.997USD 6,180 477.47
2025-01-29BUY114511.214505.900 506.431USD 57,733 476.69
2025-01-28BUY54511.060504.880 505.498USD 27,297 475.86
2025-01-27BUY84514.880501.150 502.523USD 42,212 475.00
2025-01-24BUY54515.480500.790 502.259USD 27,122 473.93
2025-01-23BUY156518.850505.000 506.385USD 78,996 472.79
2025-01-22BUY102515.990490.000 492.599USD 50,245 471.68
2025-01-06BUY60461.145454.110 454.813USD 27,289 472.15
2024-12-10BUY42475.610467.670 468.464USD 19,675 472.19
2024-12-09BUY48473.910469.080 469.563USD 22,539 472.23
2024-12-06BUY72477.940472.250 472.819USD 34,043 472.19
2024-12-05BUY18480.030475.260 475.737USD 8,563 472.04
2024-12-04BUY66481.780476.040 476.614USD 31,457 471.80
2024-12-03BUY210481.980477.140 477.624USD 100,301 471.56
2024-12-02BUY18485.460478.940 479.592USD 8,633 471.25
2024-11-29BUY138488.760484.670 485.079USD 66,941 470.71
2024-11-27BUY162486.500478.330 479.147USD 77,622 469.46
2024-11-26BUY348483.110476.000 476.711USD 165,895 469.04
2024-11-25BUY360485.680475.700 476.698USD 171,611 468.65
2024-11-22BUY420486.160482.010 482.425USD 202,619 467.94
2024-11-21BUY66481.840471.670 472.687USD 31,197 467.32
2024-11-20BUY60470.770462.670 463.480USD 27,809 467.16
2024-11-19BUY54469.850458.890 459.986USD 24,839 467.29
2024-11-18BUY486473.380465.150 465.973USD 226,463 467.37
2024-11-12BUY168491.870487.670 488.090USD 81,999 466.09
2024-11-11BUY114491.060480.500 481.556USD 54,897 464.66
2024-11-08BUY84491.940479.350 480.609USD 40,371 462.90
2024-11-07BUY534483.240477.570 478.137USD 255,325 461.77
2024-11-06BUY162483.520473.880 474.844USD 76,925 460.18
2024-11-05BUY240462.120457.680 458.124USD 109,950 460.26
2024-11-04BUY42460.020455.000 455.502USD 19,131 460.49
2024-11-01BUY96460.830453.060 453.837USD 43,568 461.08
2024-10-31BUY24462.260455.280 455.978USD 10,943 461.80
2024-10-30BUY60465.320460.750 461.207USD 27,672 461.84
2024-10-29BUY144466.180462.340 462.724USD 66,632 461.55
2024-10-28SELL-42472.010466.570 467.114USD -19,619 460.51 Loss of -277 on sale
2024-10-25BUY72475.730465.870 466.856USD 33,614 458.34
2024-10-24BUY48474.150466.520 467.283USD 22,430 453.50
2024-10-23BUY60470.840445.890 448.385USD 26,903 445.21
2024-10-22BUY156446.930442.400 442.853USD 69,085 446.93
2024-10-21BUY168453.300445.970 446.703USD 75,046 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11111,8916166,31067.3%
2025-03-1046,12011191,90450.2%
2025-03-0741,86916153,22627.3%
2025-03-0649,532086,42157.3%
2025-03-0547,970984,32156.9%
2025-03-0466,4680165,70340.1%
2025-03-0376,86512142,46754.0%
2025-02-2871,9792149,88548.0%
2025-02-2737,807095,43339.6%
2025-02-2632,478567,59648.0%
2025-02-2540,984081,33650.4%
2025-02-2428,7340103,21827.8%
2025-02-2124,4740107,60422.7%
2025-02-2028,133054,83451.3%
2025-02-1930,147060,38449.9%
2025-02-1834,829296,54936.1%
2025-02-1439,4090116,49633.8%
2025-02-1328,807099,80628.9%
2025-02-1224,368068,81735.4%
2025-02-1120,3541350,16140.6%
2025-02-1041,182071,35857.7%
2025-02-0742,396070,62760.0%
2025-02-0624,519065,22437.6%
2025-02-0526,696053,35250.0%
2025-02-0466,5075112,91558.9%
2025-02-0368,99571109,63262.9%
2025-01-3140,5390105,98038.3%
2025-01-3043,801166,50665.9%
2025-01-2951,948083,15662.5%
2025-01-2844,5863574,56259.8%
2025-01-2748,4970113,09242.9%
2025-01-2456,5108130,18243.4%
2025-01-2376,8050158,35948.5%
2025-01-22114,6580260,42344.0%
2025-01-2173,2390171,41342.7%
2025-01-1747,675091,87951.9%
2025-01-1630,718075,41440.7%
2025-01-1533,1341055,15960.1%
2025-01-1423,028043,71752.7%
2025-01-1338,27921976,66949.9%
2025-01-1045,576663,09672.2%
2025-01-0831,158644,16070.6%
2025-01-0734,023057,70759.0%
2025-01-0634,438065,97852.2%
2025-01-0331,603064,46249.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.