Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50

iShares Core S&P 500 UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-08 (Thursday)6,473,224USD 1,843,703,660USD 1,843,703,660
2025-05-07 (Wednesday)6,484,418TSLA holding decreased by -5404USD 1,791,125,940TSLA holding increased by 4153452USD 1,791,125,940-5,404USD 4,153,452 USD 276.22 USD 275.35
2025-05-06 (Tuesday)6,489,822TSLA holding increased by 13510USD 1,786,972,488TSLA holding decreased by -28078713USD 1,786,972,48813,510USD -28,078,713 USD 275.35 USD 280.26
2025-05-05 (Monday)6,476,312USD 1,815,051,201TSLA holding decreased by -45010369USD 1,815,051,2010USD -45,010,369 USD 280.26 USD 287.21
2025-05-02 (Friday)6,476,312TSLA holding increased by 1158USD 1,860,061,570TSLA holding increased by 43651370USD 1,860,061,5701,158USD 43,651,370 USD 287.21 USD 280.52
2025-05-01 (Thursday)6,475,154TSLA holding decreased by -1930USD 1,816,410,200TSLA holding decreased by -11163821USD 1,816,410,200-1,930USD -11,163,821 USD 280.52 USD 282.16
2025-04-30 (Wednesday)6,477,084TSLA holding increased by 1158USD 1,827,574,021TSLA holding decreased by -63590649USD 1,827,574,0211,158USD -63,590,649 USD 282.16 USD 292.03
2025-04-29 (Tuesday)6,475,926TSLA holding increased by 2702USD 1,891,164,670TSLA holding increased by 40599393USD 1,891,164,6702,702USD 40,599,393 USD 292.03 USD 285.88
2025-04-28 (Monday)6,473,224TSLA holding increased by 5764USD 1,850,565,277TSLA holding increased by 7662550USD 1,850,565,2775,764USD 7,662,550 USD 285.88 USD 284.95
2025-04-25 (Friday)6,467,460TSLA holding increased by 5404USD 1,842,902,727TSLA holding increased by 165934574USD 1,842,902,7275,404USD 165,934,574 USD 284.95 USD 259.51
2025-04-24 (Thursday)6,462,056TSLA holding increased by 1544USD 1,676,968,153TSLA holding increased by 57059374USD 1,676,968,1531,544USD 57,059,374 USD 259.51 USD 250.74
2025-04-23 (Wednesday)6,460,512TSLA holding increased by 4246USD 1,619,908,779TSLA holding increased by 83511159USD 1,619,908,7794,246USD 83,511,159 USD 250.74 USD 237.97
2025-04-22 (Tuesday)6,456,266TSLA holding decreased by -2342USD 1,536,397,620TSLA holding increased by 67064300USD 1,536,397,620-2,342USD 67,064,300 USD 237.97 USD 227.5
2025-04-21 (Monday)6,458,608USD 1,469,333,320TSLA holding decreased by -89580893USD 1,469,333,3200USD -89,580,893 USD 227.5 USD 241.37
2025-04-18 (Friday)6,458,608USD 1,558,914,213USD 1,558,914,2130USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)6,458,608TSLA holding increased by 772USD 1,558,914,213TSLA holding decreased by -976073USD 1,558,914,213772USD -976,073 USD 241.37 USD 241.55
2025-04-16 (Wednesday)6,457,836TSLA holding increased by 11544USD 1,559,890,286TSLA holding decreased by -78176974USD 1,559,890,28611,544USD -78,176,974 USD 241.55 USD 254.11
2025-04-15 (Tuesday)6,446,292TSLA holding increased by 7700USD 1,638,067,260TSLA holding increased by 13288569USD 1,638,067,2607,700USD 13,288,569 USD 254.11 USD 252.35
2025-04-14 (Monday)6,438,592USD 1,624,778,691TSLA holding increased by 257543USD 1,624,778,6910USD 257,543 USD 252.35 USD 252.31
2025-04-11 (Friday)6,438,592TSLA holding increased by 9625USD 1,624,521,148TSLA holding increased by 1849877USD 1,624,521,1489,625USD 1,849,877 USD 252.31 USD 252.4
2025-04-10 (Thursday)6,428,967TSLA holding increased by 18865USD 1,622,671,271TSLA holding decreased by -122158493USD 1,622,671,27118,865USD -122,158,493 USD 252.4 USD 272.2
2025-04-09 (Wednesday)6,410,102USD 1,744,829,764TSLA holding increased by 322684534USD 1,744,829,7640USD 322,684,534 USD 272.2 USD 221.86
2025-04-08 (Tuesday)6,410,102TSLA holding increased by 8085USD 1,422,145,230TSLA holding decreased by -71381316USD 1,422,145,2308,085USD -71,381,316 USD 221.86 USD 233.29
2025-04-07 (Monday)6,402,017TSLA holding increased by 9227USD 1,493,526,546TSLA holding decreased by -37099164USD 1,493,526,5469,227USD -37,099,164 USD 233.29 USD 239.43
2025-04-04 (Friday)6,392,790TSLA holding decreased by -23100USD 1,530,625,710TSLA holding decreased by -283531346USD 1,530,625,710-23,100USD -283,531,346 USD 239.43 USD 282.76
2025-04-02 (Wednesday)6,415,890TSLA holding increased by 2695USD 1,814,157,056TSLA holding increased by 92470726USD 1,814,157,0562,695USD 92,470,726 USD 282.76 USD 268.46
2025-04-01 (Tuesday)6,413,195USD 1,721,686,330TSLA holding increased by 59642714USD 1,721,686,3300USD 59,642,714 USD 268.46 USD 259.16
2025-03-31 (Monday)6,413,195TSLA holding decreased by -10422USD 1,662,043,616TSLA holding decreased by -30900644USD 1,662,043,616-10,422USD -30,900,644 USD 259.16 USD 263.55
2025-03-28 (Friday)6,423,617TSLA holding decreased by -6562USD 1,692,944,260TSLA holding decreased by -63330530USD 1,692,944,260-6,562USD -63,330,530 USD 263.55 USD 273.13
2025-03-27 (Thursday)6,430,179TSLA holding decreased by -1930USD 1,756,274,790TSLA holding increased by 6355215USD 1,756,274,790-1,930USD 6,355,215 USD 273.13 USD 272.06
2025-03-26 (Wednesday)6,432,109TSLA holding increased by 3474USD 1,749,919,575TSLA holding decreased by -102427314USD 1,749,919,5753,474USD -102,427,314 USD 272.06 USD 288.14
2025-03-25 (Tuesday)6,428,635TSLA holding decreased by -4632USD 1,852,346,889TSLA holding increased by 61389689USD 1,852,346,889-4,632USD 61,389,689 USD 288.14 USD 278.39
2025-03-24 (Monday)6,433,267TSLA holding increased by 2702USD 1,790,957,200TSLA holding increased by 191611379USD 1,790,957,2002,702USD 191,611,379 USD 278.39 USD 248.71
2025-03-21 (Friday)6,430,565TSLA holding increased by 27299USD 1,599,345,821TSLA holding increased by 86510196USD 1,599,345,82127,299USD 86,510,196 USD 248.71 USD 236.26
2025-03-20 (Thursday)6,403,266USD 1,512,835,625TSLA holding increased by 2561306USD 1,512,835,6250USD 2,561,306 USD 236.26 USD 235.86
2025-03-19 (Wednesday)6,403,266TSLA holding increased by 722USD 1,510,274,319TSLA holding increased by 67717130USD 1,510,274,319722USD 67,717,130 USD 235.86 USD 225.31
2025-03-18 (Tuesday)6,402,544TSLA holding decreased by -6912USD 1,442,557,189TSLA holding decreased by -82957434USD 1,442,557,189-6,912USD -82,957,434 USD 225.31 USD 238.01
2025-03-17 (Monday)6,409,456TSLA holding increased by 7296USD 1,525,514,623TSLA holding decreased by -74897334USD 1,525,514,6237,296USD -74,897,334 USD 238.01 USD 249.98
2025-03-14 (Friday)6,402,160TSLA holding increased by 6528USD 1,600,411,957TSLA holding increased by 61111247USD 1,600,411,9576,528USD 61,111,247 USD 249.98 USD 240.68
2025-03-13 (Thursday)6,395,632TSLA holding increased by 32210USD 1,539,300,710TSLA holding decreased by -39400654USD 1,539,300,71032,210USD -39,400,654 USD 240.68 USD 248.09
2025-03-12 (Wednesday)6,363,422TSLA holding increased by 15360USD 1,578,701,364TSLA holding increased by 114965228USD 1,578,701,36415,360USD 114,965,228 USD 248.09 USD 230.58
2025-03-11 (Tuesday)6,348,062TSLA holding increased by 6144USD 1,463,736,136TSLA holding increased by 54879052USD 1,463,736,1366,144USD 54,879,052 USD 230.58 USD 222.15
2025-03-10 (Monday)6,341,918USD 1,408,857,084TSLA holding decreased by -256974517USD 1,408,857,0840USD -256,974,517 USD 222.15 USD 262.67
2025-03-07 (Friday)6,341,918TSLA holding increased by 3654USD 1,665,831,601TSLA holding decreased by -3984050USD 1,665,831,6013,654USD -3,984,050 USD 262.67 USD 263.45
2025-03-06 (Thursday)6,338,264TSLA holding decreased by -3456USD 1,669,815,651TSLA holding decreased by -100158401USD 1,669,815,651-3,456USD -100,158,401 USD 263.45 USD 279.1
2025-03-05 (Wednesday)6,341,720TSLA holding increased by 11950USD 1,769,974,052TSLA holding increased by 48023421USD 1,769,974,05211,950USD 48,023,421 USD 279.1 USD 272.04
2025-03-04 (Tuesday)6,329,770TSLA holding increased by 2304USD 1,721,950,631TSLA holding decreased by -79162566USD 1,721,950,6312,304USD -79,162,566 USD 272.04 USD 284.65
2025-03-03 (Monday)6,327,466TSLA holding increased by 10368USD 1,801,113,197TSLA holding decreased by -49670175USD 1,801,113,19710,368USD -49,670,175 USD 284.65 USD 292.98
2025-02-28 (Friday)6,317,098TSLA holding decreased by -2688USD 1,850,783,372TSLA holding increased by 68919709USD 1,850,783,372-2,688USD 68,919,709 USD 292.98 USD 281.95
2025-02-27 (Thursday)6,319,786TSLA holding increased by 384USD 1,781,863,663TSLA holding decreased by -55818439USD 1,781,863,663384USD -55,818,439 USD 281.95 USD 290.8
2025-02-26 (Wednesday)6,319,402TSLA holding decreased by -768USD 1,837,682,102TSLA holding decreased by -76065374USD 1,837,682,102-768USD -76,065,374 USD 290.8 USD 302.8
2025-02-25 (Tuesday)6,320,170TSLA holding increased by 7296USD 1,913,747,476TSLA holding decreased by -172846767USD 1,913,747,4767,296USD -172,846,767 USD 302.8 USD 330.53
2025-02-24 (Monday)6,312,874USD 2,086,594,243TSLA holding decreased by -45894594USD 2,086,594,2430USD -45,894,594 USD 330.53 USD 337.8
2025-02-21 (Friday)6,312,874TSLA holding increased by 5376USD 2,132,488,837TSLA holding decreased by -102888454USD 2,132,488,8375,376USD -102,888,454 USD 337.8 USD 354.4
2025-02-20 (Thursday)6,307,498TSLA holding increased by 3072USD 2,235,377,291TSLA holding decreased by -37746548USD 2,235,377,2913,072USD -37,746,548 USD 354.4 USD 360.56
2025-02-19 (Wednesday)6,304,426TSLA holding increased by 768USD 2,273,123,839TSLA holding increased by 40935505USD 2,273,123,839768USD 40,935,505 USD 360.56 USD 354.11
2025-02-18 (Tuesday)6,303,658TSLA holding increased by 1920USD 2,232,188,334TSLA holding decreased by -10222116USD 2,232,188,3341,920USD -10,222,116 USD 354.11 USD 355.84
2025-02-17 (Monday)6,301,738USD 2,242,410,450USD 2,242,410,4500USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)6,301,738USD 2,242,410,450TSLA holding decreased by -630174USD 2,242,410,4500USD -630,174 USD 355.84 USD 355.94
2025-02-13 (Thursday)6,301,738TSLA holding increased by 6528USD 2,243,040,624TSLA holding increased by 124639507USD 2,243,040,6246,528USD 124,639,507 USD 355.94 USD 336.51
2025-02-12 (Wednesday)6,295,210TSLA holding increased by 2304USD 2,118,401,117TSLA holding increased by 51181496USD 2,118,401,1172,304USD 51,181,496 USD 336.51 USD 328.5
2025-02-11 (Tuesday)6,292,906TSLA holding decreased by -768USD 2,067,219,621TSLA holding decreased by -140160661USD 2,067,219,621-768USD -140,160,661 USD 328.5 USD 350.73
2025-02-10 (Monday)6,293,674USD 2,207,380,282TSLA holding decreased by -68538110USD 2,207,380,2820USD -68,538,110 USD 350.73 USD 361.62
2025-02-07 (Friday)6,293,674TSLA holding decreased by -3072USD 2,275,918,392TSLA holding decreased by -81079571USD 2,275,918,392-3,072USD -81,079,571 USD 361.62 USD 374.32
2025-02-06 (Thursday)6,296,746TSLA holding increased by 1536USD 2,356,997,963TSLA holding decreased by -23661603USD 2,356,997,9631,536USD -23,661,603 USD 374.32 USD 378.17
2025-02-05 (Wednesday)6,295,210USD 2,380,659,566TSLA holding decreased by -88384748USD 2,380,659,5660USD -88,384,748 USD 378.17 USD 392.21
2025-02-04 (Tuesday)6,295,210TSLA holding increased by 13440USD 2,469,044,314TSLA holding increased by 58854800USD 2,469,044,31413,440USD 58,854,800 USD 392.21 USD 383.68
2025-02-03 (Monday)6,281,770TSLA holding increased by 4992USD 2,410,189,514TSLA holding decreased by -129394865USD 2,410,189,5144,992USD -129,394,865 USD 383.68 USD 404.6
2025-01-31 (Friday)6,276,778TSLA holding increased by 1152USD 2,539,584,379TSLA holding increased by 27576804USD 2,539,584,3791,152USD 27,576,804 USD 404.6 USD 400.28
2025-01-30 (Thursday)6,275,626TSLA holding increased by 768USD 2,512,007,575TSLA holding increased by 70460327USD 2,512,007,575768USD 70,460,327 USD 400.28 USD 389.1
2025-01-29 (Wednesday)6,274,858TSLA holding increased by 7296USD 2,441,547,248TSLA holding decreased by -53506509USD 2,441,547,2487,296USD -53,506,509 USD 389.1 USD 398.09
2025-01-28 (Tuesday)6,267,562TSLA holding increased by 3456USD 2,495,053,757TSLA holding increased by 7264059USD 2,495,053,7573,456USD 7,264,059 USD 398.09 USD 397.15
2025-01-27 (Monday)6,264,106TSLA holding increased by 5376USD 2,487,789,698TSLA holding decreased by -56884745USD 2,487,789,6985,376USD -56,884,745 USD 397.15 USD 406.58
2025-01-24 (Friday)6,258,730TSLA holding increased by 3456USD 2,544,674,443TSLA holding decreased by -34875449USD 2,544,674,4433,456USD -34,875,449 USD 406.58 USD 412.38
2025-01-23 (Thursday)6,255,274TSLA holding increased by 9984USD 2,579,549,892TSLA holding decreased by -12932440USD 2,579,549,8929,984USD -12,932,440 USD 412.38 USD 415.11
2025-01-22 (Wednesday)6,245,290TSLA holding increased by 6528USD 2,592,482,332TSLA holding decreased by -53189469USD 2,592,482,3326,528USD -53,189,469 USD 415.11 USD 424.07
2025-01-21 (Tuesday)6,238,762USD 2,645,671,801USD 2,645,671,801
2025-01-20 (Monday)6,226,474USD 2,655,591,161USD 2,655,591,161
2025-01-17 (Friday)6,226,474USD 2,655,591,161USD 2,655,591,161
2025-01-16 (Thursday)6,221,482USD 2,574,573,681USD 2,574,573,681
2025-01-15 (Wednesday)6,218,026USD 2,662,683,094USD 2,662,683,094
2025-01-14 (Tuesday)6,215,722USD 2,463,663,572USD 2,463,663,572
2025-01-13 (Monday)6,208,042USD 2,503,765,419USD 2,503,765,419
2025-01-10 (Friday)6,202,666USD 2,448,440,377USD 2,448,440,377
2025-01-09 (Thursday)6,202,666USD 2,449,680,910USD 2,449,680,910
2025-01-09 (Thursday)6,202,666USD 2,449,680,910USD 2,449,680,910
2025-01-09 (Thursday)6,202,666USD 2,449,680,910USD 2,449,680,910
2025-01-08 (Wednesday)6,202,666USD 2,449,680,910USD 2,449,680,910
2025-01-08 (Wednesday)6,202,666USD 2,449,680,910USD 2,449,680,910
2025-01-08 (Wednesday)6,202,666USD 2,449,680,910USD 2,449,680,910
2025-01-06 (Monday)6,209,962TSLA holding increased by 3840USD 2,552,604,880TSLA holding increased by 198746928USD 2,552,604,8803,840USD 198,746,928 USD 411.05 USD 379.28
2025-01-02 (Thursday)6,206,122USD 2,353,857,952USD 2,353,857,952
2024-12-30 (Monday)6,193,450USD 2,585,207,965USD 2,585,207,965
2024-12-10 (Tuesday)6,054,634TSLA holding increased by 2674USD 2,427,847,688TSLA holding increased by 68854200USD 2,427,847,6882,674USD 68,854,200 USD 400.99 USD 389.79
2024-12-09 (Monday)6,051,960TSLA holding increased by 3056USD 2,358,993,488TSLA holding increased by 4639073USD 2,358,993,4883,056USD 4,639,073 USD 389.79 USD 389.22
2024-12-06 (Friday)6,048,904TSLA holding increased by 4584USD 2,354,354,415TSLA holding increased by 121038618USD 2,354,354,4154,584USD 121,038,618 USD 389.22 USD 369.49
2024-12-05 (Thursday)6,044,320TSLA holding increased by 1146USD 2,233,315,797TSLA holding increased by 70282527USD 2,233,315,7971,146USD 70,282,527 USD 369.49 USD 357.93
2024-12-04 (Wednesday)6,043,174TSLA holding increased by 4202USD 2,163,033,270TSLA holding increased by 40817730USD 2,163,033,2704,202USD 40,817,730 USD 357.93 USD 351.42
2024-12-03 (Tuesday)6,038,972TSLA holding increased by 13466USD 2,122,215,540TSLA holding decreased by -29432398USD 2,122,215,54013,466USD -29,432,398 USD 351.42 USD 357.09
2024-12-02 (Monday)6,025,506TSLA holding increased by 1128USD 2,151,647,938TSLA holding increased by 72273628USD 2,151,647,9381,128USD 72,273,628 USD 357.09 USD 345.16
2024-11-29 (Friday)6,024,378TSLA holding increased by 5655USD 2,079,374,310TSLA holding increased by 75801611USD 2,079,374,3105,655USD 75,801,611 USD 345.16 USD 332.89
2024-11-28 (Thursday)6,018,723USD 2,003,572,699USD 2,003,572,6990USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)6,018,723TSLA holding increased by 10314USD 2,003,572,699TSLA holding decreased by -28651477USD 2,003,572,69910,314USD -28,651,477 USD 332.89 USD 338.23
2024-11-26 (Tuesday)6,008,409TSLA holding increased by 22156USD 2,032,224,176TSLA holding increased by 5338773USD 2,032,224,17622,156USD 5,338,773 USD 338.23 USD 338.59
2024-11-25 (Monday)5,986,253TSLA holding increased by 22920USD 2,026,885,403TSLA holding decreased by -75547279USD 2,026,885,40322,920USD -75,547,279 USD 338.59 USD 352.56
2024-11-22 (Friday)5,963,333TSLA holding increased by 26740USD 2,102,432,682TSLA holding increased by 86128235USD 2,102,432,68226,740USD 86,128,235 USD 352.56 USD 339.64
2024-11-21 (Thursday)5,936,593TSLA holding increased by 4202USD 2,016,304,447TSLA holding decreased by -12751247USD 2,016,304,4474,202USD -12,751,247 USD 339.64 USD 342.03
2024-11-20 (Wednesday)5,932,391TSLA holding increased by 3820USD 2,029,055,694TSLA holding decreased by -22229872USD 2,029,055,6943,820USD -22,229,872 USD 342.03 USD 346
2024-11-19 (Tuesday)5,928,571TSLA holding increased by 3438USD 2,051,285,566TSLA holding increased by 44206014USD 2,051,285,5663,438USD 44,206,014 USD 346 USD 338.74
2024-11-18 (Monday)5,925,133TSLA holding increased by 30942USD 2,007,079,552TSLA holding increased by 70896750USD 2,007,079,55230,942USD 70,896,750 USD 338.74 USD 328.49
2024-11-12 (Tuesday)5,894,191TSLA holding increased by 10696USD 1,936,182,802TSLA holding decreased by -123040448USD 1,936,182,80210,696USD -123,040,448 USD 328.49 USD 350
2024-11-11 (Monday)5,883,495TSLA holding increased by 7258USD 2,059,223,250TSLA holding increased by 171658401USD 2,059,223,2507,258USD 171,658,401 USD 350 USD 321.22
2024-11-08 (Friday)5,876,237TSLA holding increased by 5468USD 1,887,564,849TSLA holding increased by 144474825USD 1,887,564,8495,468USD 144,474,825 USD 321.22 USD 296.91
2024-11-07 (Thursday)5,870,769TSLA holding increased by 33998USD 1,743,090,024TSLA holding increased by 59006487USD 1,743,090,02433,998USD 59,006,487 USD 296.91 USD 288.53
2024-11-06 (Wednesday)5,836,771TSLA holding increased by 10314USD 1,684,083,537TSLA holding increased by 219079189USD 1,684,083,53710,314USD 219,079,189 USD 288.53 USD 251.44
2024-11-05 (Tuesday)5,826,457TSLA holding increased by 15220USD 1,465,004,348TSLA holding increased by 53803555USD 1,465,004,34815,220USD 53,803,555 USD 251.44 USD 242.84
2024-11-04 (Monday)5,811,237TSLA holding increased by 2674USD 1,411,200,793TSLA holding decreased by -35015223USD 1,411,200,7932,674USD -35,015,223 USD 242.84 USD 248.98
2024-11-01 (Friday)5,808,563TSLA holding increased by 6112USD 1,446,216,016TSLA holding decreased by -3526366USD 1,446,216,0166,112USD -3,526,366 USD 248.98 USD 249.85
2024-10-31 (Thursday)5,802,451TSLA holding increased by 1524USD 1,449,742,382TSLA holding decreased by -44286367USD 1,449,742,3821,524USD -44,286,367 USD 249.85 USD 257.55
2024-10-30 (Wednesday)5,800,927TSLA holding increased by 3787USD 1,494,028,749TSLA holding decreased by -10445024USD 1,494,028,7493,787USD -10,445,024 USD 257.55 USD 259.52
2024-10-29 (Tuesday)5,797,140TSLA holding increased by 9144USD 1,504,473,773TSLA holding decreased by -14933057USD 1,504,473,7739,144USD -14,933,057 USD 259.52 USD 262.51
2024-10-28 (Monday)5,787,996TSLA holding decreased by -2667USD 1,519,406,830TSLA holding decreased by -39381743USD 1,519,406,830-2,667USD -39,381,743 USD 262.51 USD 269.19
2024-10-25 (Friday)5,790,663TSLA holding increased by 4572USD 1,558,788,573TSLA holding increased by 51627589USD 1,558,788,5734,572USD 51,627,589 USD 269.19 USD 260.48
2024-10-24 (Thursday)5,786,091TSLA holding increased by 3048USD 1,507,160,984TSLA holding increased by 271613847USD 1,507,160,9843,048USD 271,613,847 USD 260.48 USD 213.65
2024-10-23 (Wednesday)5,783,043TSLA holding increased by 3810USD 1,235,547,137TSLA holding decreased by -24152280USD 1,235,547,1373,810USD -24,152,280 USD 213.65 USD 217.97
2024-10-22 (Tuesday)5,779,233TSLA holding increased by 9840USD 1,259,699,417TSLA holding decreased by -2932241USD 1,259,699,4179,840USD -2,932,241 USD 217.97 USD 218.85
2024-10-21 (Monday)5,769,393TSLA holding increased by 10668USD 1,262,631,658TSLA holding decreased by -8318950USD 1,262,631,65810,668USD -8,318,950 USD 218.85 USD 220.7
2024-10-18 (Friday)5,758,725USD 1,270,950,608USD 1,270,950,608
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00B5BMR087

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-5,404 276.220* 302.24 Profit of 1,633,286 on sale
2025-05-06BUY13,510 275.350* 302.49
2025-05-02BUY1,158 287.210* 302.84
2025-05-01SELL-1,930 280.520* 303.05 Profit of 584,890 on sale
2025-04-30BUY1,158 282.160* 303.25
2025-04-29BUY2,702 292.030* 303.36
2025-04-28BUY5,764 285.880* 303.53
2025-04-25BUY5,404 284.950* 303.72
2025-04-24BUY1,544 259.510* 304.16
2025-04-23BUY4,246 250.740* 304.70
2025-04-22SELL-2,342 237.970* 305.38 Profit of 715,199 on sale
2025-04-17BUY772 241.370* 307.55
2025-04-16BUY11,544 241.550* 308.25
2025-04-15BUY7,700 254.110* 308.83
2025-04-11BUY9,625 252.310* 310.07
2025-04-10BUY18,865 252.400* 310.71
2025-04-08BUY8,085 221.860* 312.16
2025-04-07BUY9,227 233.290* 313.07
2025-04-04SELL-23,100 239.430* 313.92 Profit of 7,251,643 on sale
2025-04-02BUY2,695 282.760* 314.29
2025-03-31SELL-10,422 259.160* 315.51 Profit of 3,288,214 on sale
2025-03-28SELL-6,562 263.550* 316.14 Profit of 2,074,515 on sale
2025-03-27SELL-1,930 273.130* 316.67 Profit of 611,176 on sale
2025-03-26BUY3,474 272.060* 317.23
2025-03-25SELL-4,632 288.140* 317.60 Profit of 1,471,111 on sale
2025-03-24BUY2,702 278.390* 318.10
2025-03-21BUY27,299 248.710* 319.00
2025-03-19BUY722 235.860* 321.21
2025-03-18SELL-6,912 225.310* 322.51 Profit of 2,229,183 on sale
2025-03-17BUY7,296 238.010* 323.67
2025-03-14BUY6,528 249.980* 324.69
2025-03-13BUY32,210 240.680* 325.87
2025-03-12BUY15,360 248.090* 326.98
2025-03-11BUY6,144 230.580* 328.38
2025-03-07BUY3,654 262.670* 330.95
2025-03-06SELL-3,456 263.450* 331.97 Profit of 1,147,290 on sale
2025-03-05BUY11,950 279.100* 332.78
2025-03-04BUY2,304 272.040* 333.73
2025-03-03BUY10,368 284.650* 334.51
2025-02-28SELL-2,688 292.980* 335.18 Profit of 900,969 on sale
2025-02-27BUY384 281.950* 336.05
2025-02-26SELL-768 290.800* 336.81 Profit of 258,669 on sale
2025-02-25BUY7,296 302.800* 337.39
2025-02-21BUY5,376 337.800* 337.50
2025-02-20BUY3,072 354.400* 337.20
2025-02-19BUY768 360.560* 336.77
2025-02-18BUY1,920 354.110* 336.45
2025-02-13BUY6,528 355.940* 335.31
2025-02-12BUY2,304 336.510* 335.28
2025-02-11SELL-768 328.500* 335.42 Profit of 257,605 on sale
2025-02-07SELL-3,072 361.620* 334.54 Profit of 1,027,706 on sale
2025-02-06BUY1,536 374.320* 333.67
2025-02-04BUY13,440 392.210* 331.33
2025-02-03BUY4,992 383.680* 330.12
2025-01-31BUY1,152 404.600* 328.34
2025-01-30BUY768 400.280* 326.59
2025-01-29BUY7,296 389.100* 325.02
2025-01-28BUY3,456 398.090* 323.15
2025-01-27BUY5,376 397.150* 321.20
2025-01-24BUY3,456 406.580* 318.90
2025-01-23BUY9,984 412.380* 316.30
2025-01-22BUY6,528 415.110* 313.48
2025-01-06BUY3,840 411.050* 310.61
2024-12-10BUY2,674 400.990* 307.87
2024-12-09BUY3,056 389.790* 305.31
2024-12-06BUY4,584 389.220* 302.60
2024-12-05BUY1,146 369.490* 300.37
2024-12-04BUY4,202 357.930* 298.39
2024-12-03BUY13,466 351.420* 296.49
2024-12-02BUY1,128 357.090* 294.25
2024-11-29BUY5,655 345.160* 292.29
2024-11-27BUY10,314 332.890* 288.91
2024-11-26BUY22,156 338.230* 286.76
2024-11-25BUY22,920 338.590* 284.41
2024-11-22BUY26,740 352.560* 281.16
2024-11-21BUY4,202 339.640* 278.24
2024-11-20BUY3,820 342.030* 274.88
2024-11-19BUY3,438 346.000* 270.93
2024-11-18BUY30,942 338.740* 266.94
2024-11-12BUY10,696 328.490* 263.09
2024-11-11BUY7,258 350.000* 257.30
2024-11-08BUY5,468 321.220* 252.73
2024-11-07BUY33,998 296.910* 249.34
2024-11-06BUY10,314 288.530* 246.07
2024-11-05BUY15,220 251.440* 245.58
2024-11-04BUY2,674 242.840* 245.86
2024-11-01BUY6,112 248.980* 245.51
2024-10-31BUY1,524 249.850* 244.97
2024-10-30BUY3,787 257.550* 243.17
2024-10-29BUY9,144 259.520* 240.44
2024-10-28SELL-2,667 262.510* 236.03 Profit of 629,487 on sale
2024-10-25BUY4,572 269.190* 227.74
2024-10-24BUY3,048 260.480* 216.82
2024-10-23BUY3,810 213.650* 218.41
2024-10-22BUY9,840 217.970* 218.85
2024-10-21BUY10,668 218.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%
2025-03-0624,317,18969,96953,891,80945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.