ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TSN

Stock NameTyson Foods Inc
TickerTSN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9024941034
LEIWD6L6041MNRW1JE49D58

Show aggregate TSN holdings

News associated with TSN

Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Tyson Foods, Inc. (NYSE:TSN) Receives Consensus Rating of “Hold” from Analysts
Tyson Foods, Inc. (NYSE:TSN – Get Free Report) has received an average rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Twelve research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-29 02:14:49
Tyson Foods (NYSE:TSN) Coverage Initiated at JPMorgan Chase & Co.
Analysts at JPMorgan Chase & Co. assumed coverage on shares of Tyson Foods (NYSE:TSN – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage set a “neutral” rating and a $60.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a […] - 2025-08-22 03:12:50
Headlands Technologies LLC Reduces Holdings in Tyson Foods, Inc. (NYSE:TSN)
Headlands Technologies LLC decreased its position in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 96.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 700 shares of the company’s stock after selling 16,610 shares during the quarter. Headlands Technologies LLC’s holdings in […] - 2025-08-13 05:23:00
LPL Financial LLC Acquires 18,885 Shares of Tyson Foods, Inc. (NYSE:TSN)
LPL Financial LLC raised its holdings in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 227,851 shares of the company’s stock after acquiring an additional 18,885 shares during the quarter. LPL Financial […] - 2025-08-07 04:46:48
Tyson Foods, Inc. (NYSE:TSN) Receives $61.33 Consensus PT from Analysts
Shares of Tyson Foods, Inc. (NYSE:TSN – Get Free Report) have been assigned an average recommendation of “Hold” from the fourteen analysts that are covering the firm, Marketbeat.com reports. Twelve investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target […] - 2025-08-07 03:12:46
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Cetera Investment Advisers Has $3.87 Million Holdings in Tyson Foods, Inc. (NYSE:TSN)
Cetera Investment Advisers raised its position in Tyson Foods, Inc. (NYSE:TSN – Free Report) by 19.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,692 shares of the company’s stock after buying an additional 9,982 shares during the period. Cetera […] - 2025-08-05 05:20:50
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares Core S&P 500 UCITS ETF USD (Acc) TSN holdings

DateNumber of TSN Shares HeldBase Market Value of TSN SharesLocal Market Value of TSN SharesChange in TSN Shares HeldChange in TSN Base ValueCurrent Price per TSN Share HeldPrevious Price per TSN Share Held
2025-12-02 (Tuesday)672,145TSN holding increased by 390USD 38,540,794TSN holding decreased by -622523USD 38,540,794390USD -622,523 USD 57.34 USD 58.3
2025-12-01 (Monday)671,755TSN holding increased by 273USD 39,163,317TSN holding increased by 183787USD 39,163,317273USD 183,787 USD 58.3 USD 58.05
2025-11-28 (Friday)671,482TSN holding increased by 39USD 38,979,530TSN holding increased by 96266USD 38,979,53039USD 96,266 USD 58.05 USD 57.91
2025-11-27 (Thursday)671,443USD 38,883,264USD 38,883,2640USD 0 USD 57.91 USD 57.91
2025-11-26 (Wednesday)671,443TSN holding increased by 39USD 38,883,264TSN holding increased by 519239USD 38,883,26439USD 519,239 USD 57.91 USD 57.14
2025-11-25 (Tuesday)671,404TSN holding decreased by -663USD 38,364,025TSN holding decreased by -58045USD 38,364,025-663USD -58,045 USD 57.14 USD 57.17
2025-11-24 (Monday)672,067TSN holding decreased by -1404USD 38,422,070TSN holding increased by 2276881USD 38,422,070-1,404USD 2,276,881 USD 57.17 USD 53.67
2025-11-21 (Friday)673,471TSN holding decreased by -702USD 36,145,189TSN holding increased by 609530USD 36,145,189-702USD 609,530 USD 53.67 USD 52.71
2025-11-20 (Thursday)674,173TSN holding decreased by -819USD 35,535,659TSN holding decreased by -272667USD 35,535,659-819USD -272,667 USD 52.71 USD 53.05
2025-11-19 (Wednesday)674,992TSN holding decreased by -390USD 35,808,326TSN holding decreased by -432672USD 35,808,326-390USD -432,672 USD 53.05 USD 53.66
2025-11-18 (Tuesday)675,382TSN holding decreased by -1248USD 36,240,998TSN holding increased by 305179USD 36,240,998-1,248USD 305,179 USD 53.66 USD 53.11
2025-11-17 (Monday)676,630TSN holding decreased by -78USD 35,935,819TSN holding decreased by -592879USD 35,935,819-78USD -592,879 USD 53.11 USD 53.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSN by Blackrock for IE00B5BMR087

Show aggregate share trades of TSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY390 57.340* 57.39
2025-12-01BUY273 58.300* 57.39
2025-11-28BUY39 58.050* 57.39
2025-11-26BUY39 57.910* 57.38
2025-11-25SELL-663 57.140* 57.38 Profit of 38,045 on sale
2025-11-24SELL-1,404 57.170* 57.38 Profit of 80,568 on sale
2025-11-21SELL-702 53.670* 57.40 Profit of 40,296 on sale
2025-11-20SELL-819 52.710* 57.42 Profit of 47,031 on sale
2025-11-19SELL-390 53.050* 57.45 Profit of 22,404 on sale
2025-11-18SELL-1,248 53.660* 57.46 Profit of 71,715 on sale
2025-11-17SELL-78 53.110* 57.48 Profit of 4,484 on sale
2025-11-14SELL-273 53.980* 57.50 Profit of 15,698 on sale
2025-11-13SELL-312 54.300* 57.52 Profit of 17,946 on sale
2025-11-10BUY312 53.900* 57.56
2025-11-06SELL-190 51.690* 57.62 Profit of 10,947 on sale
2025-11-05SELL-117 52.430* 57.64 Profit of 6,744 on sale
2025-11-04SELL-493 52.040* 57.67 Profit of 28,432 on sale
2025-10-31SELL-7851.55050.620 50.713USD -3,956 57.73 Profit of 548 on sale
2025-10-30BUY27351.55050.560 50.659USD 13,830 57.77
2025-10-29BUY27350.72051.760 51.656USD 14,102 57.80
2025-10-28BUY1,17052.14052.640 52.590USD 61,530 57.83
2025-10-27BUY62452.09052.190 52.180USD 32,560 57.86
2025-10-24BUY7851.38052.050 51.983USD 4,055 57.90
2025-10-23SELL-15651.81052.700 52.611USD -8,207 57.93 Profit of 830 on sale
2025-10-22BUY31252.72053.240 53.188USD 16,595 57.96
2025-10-21BUY11752.35052.750 52.710USD 6,167 57.99
2025-10-17BUY58552.48052.540 52.534USD 30,732 58.05
2025-10-16BUY3952.16053.070 52.979USD 2,066 58.08
2025-10-14SELL-23452.85052.930 52.922USD -12,384 58.14 Profit of 1,220 on sale
2025-10-13BUY27352.10052.210 52.199USD 14,250 58.17
2025-10-02BUY42954.42054.740 54.708USD 23,470 58.19
2025-10-01BUY27354.47054.780 54.749USD 14,946 58.21
2025-09-30BUY39054.30054.450 54.435USD 21,230 58.23
2025-09-29BUY35153.96054.200 54.176USD 19,016 58.26
2025-09-26BUY42954.19054.320 54.307USD 23,298 58.28
2025-09-25BUY54653.75054.750 54.650USD 29,839 58.31
2025-09-24BUY2,02854.46054.640 54.622USD 110,773 58.33
2025-09-18BUY3954.01054.310 54.280USD 2,117 58.35
2025-09-17BUY35154.12054.810 54.741USD 19,214 58.38
2025-09-16BUY15654.34054.620 54.592USD 8,516 58.40
2025-08-22BUY3957.61057.750 57.736USD 2,252 58.41
2025-08-21BUY11756.97057.180 57.159USD 6,688 58.42
2025-08-20BUY15656.58057.530 57.435USD 8,960 58.43
2025-08-19BUY23456.71056.870 56.854USD 13,304 58.44
2025-07-31BUY3952.30052.960 52.894USD 2,063 58.47
2025-07-30BUY31252.92053.740 53.658USD 16,741 58.51
2025-07-29BUY3953.65054.330 54.262USD 2,116 58.54
2025-07-24BUY3954.00054.610 54.549USD 2,127 58.56
2025-07-23BUY23454.39054.850 54.804USD 12,824 58.59
2025-07-22BUY35154.47054.510 54.506USD 19,132 58.62
2025-07-21BUY7853.31053.800 53.751USD 4,193 58.65
2025-07-18SELL-39153.41054.120 54.049USD -21,133 58.68 Profit of 1,812 on sale
2025-07-17BUY3953.98054.140 54.124USD 2,111 58.71
2025-07-16BUY15653.63053.690 53.684USD 8,375 58.74
2025-07-15SELL-60052.75054.340 54.181USD -32,509 58.78 Profit of 2,761 on sale
2025-07-11SELL-7854.22054.640 54.598USD -4,259 58.81 Profit of 329 on sale
2025-07-10BUY31254.64055.190 55.135USD 17,202 58.84
2025-07-09BUY31255.08055.870 55.791USD 17,407 58.86
2025-07-08BUY23655.71056.200 56.151USD 13,252 58.88
2025-07-07SELL-89755.75057.240 57.091USD -51,211 58.91 Profit of 1,627 on sale
2025-07-02SELL-1,13157.45057.580 57.567USD -65,108 58.94 Profit of 1,548 on sale
2025-06-30BUY66355.94056.040 56.030USD 37,148 58.96
2025-06-27BUY35155.24055.500 55.474USD 19,471 58.98
2025-06-25SELL-7854.64055.290 55.225USD -4,308 59.04 Profit of 298 on sale
2025-06-24BUY3955.51055.900 55.861USD 2,179 59.06
2025-06-23BUY1,01455.11055.350 55.326USD 56,101 59.09
2025-06-20SELL-11754.41054.820 54.779USD -6,409 59.13 Profit of 508 on sale
2025-06-18SELL-23454.33055.000 54.933USD -12,854 59.19 Profit of 997 on sale
2025-06-13SELL-11754.81055.880 55.773USD -6,525 59.29 Profit of 412 on sale
2025-06-12BUY11755.67055.690 55.688USD 6,515 59.32
2025-06-11BUY15655.37055.650 55.622USD 8,677 59.35
2025-06-06SELL-19555.31055.770 55.724USD -10,866 59.44 Profit of 724 on sale
2025-06-05SELL-11755.24055.610 55.573USD -6,502 59.47 Profit of 456 on sale
2025-06-04SELL-15655.62056.010 55.971USD -8,731 59.50 Profit of 550 on sale
2025-06-02BUY50756.16056.180 56.178USD 28,482 59.55
2025-05-30SELL-11456.16056.440 56.412USD -6,431 59.58 Profit of 361 on sale
2025-05-29BUY3956.12056.130 56.129USD 2,189 59.61
2025-05-28SELL-3955.36055.950 55.891USD -2,180 59.64 Profit of 146 on sale
2025-05-27BUY42955.82055.900 55.892USD 23,978 59.67
2025-05-23SELL-78055.55055.690 55.676USD -43,427 59.74 Profit of 3,172 on sale
2025-05-22SELL-85855.48056.550 56.443USD -48,428 59.78 Profit of 2,862 on sale
2025-05-21BUY3956.31057.050 56.976USD 2,222 59.81
2025-05-20BUY31256.75056.830 56.822USD 17,728 59.83
2025-05-19BUY1,13156.05056.330 56.302USD 63,678 59.87
2025-05-16BUY1,05355.94056.100 56.084USD 59,056 59.90
2025-05-15BUY85855.65055.690 55.686USD 47,779 59.94
2025-05-14BUY78054.50055.290 55.211USD 43,065 59.98
2025-05-13SELL-15655.36056.230 56.143USD -8,758 60.03 Profit of 606 on sale
2025-05-12BUY3955.99056.080 56.071USD 2,187 60.06
2025-05-09BUY11755.30056.660 56.524USD 6,613 60.10
2025-05-08SELL-1,13156.34056.770 56.727USD -64,158 60.14 Profit of 3,858 on sale
2025-05-07SELL-54655.18055.900 55.828USD -30,482 60.18 Profit of 2,378 on sale
2025-05-06BUY1,36555.75056.150 56.110USD 76,590 60.22
2025-05-02BUY11760.79061.530 61.456USD 7,190 60.26
2025-05-01SELL-19560.61060.920 60.889USD -11,873 60.26 Loss of -124 on sale
2025-04-30BUY11761.24061.360 61.348USD 7,178 60.25
2025-04-29BUY27360.58060.660 60.652USD 16,558 60.24
2025-04-28BUY58360.11060.880 60.803USD 35,448 60.24
2025-04-25BUY54660.62061.570 61.475USD 33,565 60.24
2025-04-24BUY15661.42061.990 61.933USD 9,662 60.23
2025-04-23BUY42962.03062.180 62.165USD 26,669 60.21
2025-04-22SELL-23661.39061.710 61.678USD -14,556 60.20 Loss of -349 on sale
2025-04-17BUY7861.21061.850 61.786USD 4,819 60.17
2025-04-16BUY15660.66061.500 61.416USD 9,581 60.17
2025-04-15BUY78060.99061.740 61.665USD 48,099 60.16
2025-04-11BUY97560.54060.890 60.855USD 59,334 60.14
2025-04-10BUY1,59960.13060.470 60.436USD 96,637 60.14
2025-04-09BUY31259.76059.860 59.850USD 18,673 60.14
2025-04-08BUY81957.65059.600 59.405USD 48,653 60.17
2025-04-07BUY93558.23059.500 59.373USD 55,514 60.19
2025-04-04SELL-2,34059.81063.000 62.681USD -146,674 60.20 Loss of -5,815 on sale
2025-04-02BUY27362.75063.720 63.623USD 17,369 60.17
2025-03-31SELL-1,05363.81064.150 64.116USD -67,514 60.09 Loss of -4,243 on sale
2025-03-28SELL-66362.37062.770 62.730USD -41,590 60.06 Loss of -1,771 on sale
2025-03-27SELL-19562.38062.680 62.650USD -12,217 60.03 Loss of -511 on sale
2025-03-26BUY35161.59061.780 61.761USD 21,678 60.01
2025-03-25SELL-46859.95060.380 60.337USD -28,238 60.01 Loss of -152 on sale
2025-03-24BUY27360.37060.920 60.865USD 16,616 60.01
2025-03-21BUY46860.43060.950 60.898USD 28,500 60.00
2025-03-19BUY7460.79061.030 61.006USD 4,514 59.99
2025-03-18SELL-70260.51060.830 60.798USD -42,680 59.98 Loss of -576 on sale
2025-03-17BUY74160.59060.830 60.806USD 45,057 59.97
2025-03-14BUY66359.88060.250 60.213USD 39,921 59.97
2025-03-13BUY3,27260.00060.660 60.594USD 198,264 59.97
2025-03-12BUY1,56060.14061.360 61.238USD 95,531 59.97
2025-03-11BUY62461.31062.040 61.967USD 38,667 59.95
2025-03-07BUY37261.24061.980 61.906USD 23,029 59.90
2025-03-06SELL-35160.53061.450 61.358USD -21,537 59.89 Loss of -515 on sale
2025-03-05BUY1,21360.74061.260 61.208USD 74,245 59.88
2025-03-04BUY23460.50062.900 62.660USD 14,662 59.87
2025-03-03BUY1,05361.83062.360 62.307USD 65,609 59.84
2025-02-28SELL-27361.34061.480 61.466USD -16,780 59.81 Loss of -452 on sale
2025-02-27BUY3960.99061.090 61.080USD 2,382 59.79
2025-02-26SELL-7860.30061.150 61.065USD -4,763 59.78 Loss of -100 on sale
2025-02-25BUY74161.34061.800 61.754USD 45,760 59.76
2025-02-21BUY54660.45060.670 60.648USD 33,114 59.73
2025-02-20BUY31259.11059.220 59.209USD 18,473 59.74
2025-02-19BUY7857.60058.350 58.275USD 4,545 59.78
2025-02-18BUY19557.89057.990 57.980USD 11,306 59.81
2025-02-13BUY66357.57057.830 57.804USD 38,324 59.96
2025-02-12BUY23457.78058.600 58.518USD 13,693 60.00
2025-02-11SELL-7858.77058.790 58.788USD -4,585 60.03 Profit of 97 on sale
2025-02-07SELL-31257.94058.020 58.012USD -18,100 60.12 Profit of 659 on sale
2025-02-06BUY15657.42057.700 57.672USD 8,997 60.18
2025-02-04BUY1,36557.01057.770 57.694USD 78,752 60.33
2025-02-03BUY50757.74058.610 58.523USD 29,671 60.39
2025-01-31BUY11756.49057.270 57.192USD 6,691 60.48
2025-01-30BUY7856.76057.070 57.039USD 4,449 60.57
2025-01-29BUY74156.60057.080 57.032USD 42,261 60.67
2025-01-28BUY35156.48058.200 58.028USD 20,368 60.78
2025-01-27BUY54658.06058.570 58.519USD 31,951 60.85
2025-01-24BUY35156.44056.790 56.755USD 19,921 60.97
2025-01-23BUY1,01456.07056.450 56.412USD 57,202 61.10
2025-01-22BUY66355.60056.330 56.257USD 37,298 61.26
2025-01-06BUY39056.80057.950 57.835USD 22,556 61.39
2024-12-10BUY27362.40063.080 63.012USD 17,202 61.36
2024-12-09BUY31262.64063.330 63.261USD 19,737 61.32
2024-12-06BUY46862.64063.750 63.639USD 29,783 61.28
2024-12-05BUY11763.70063.990 63.961USD 7,483 61.20
2024-12-04BUY42963.61064.090 64.042USD 27,474 61.11
2024-12-03BUY1,37464.19064.560 64.523USD 88,655 61.00
2024-12-02BUY11564.34064.490 64.475USD 7,415 60.88
2024-11-29SELL-7,68364.50064.720 64.698USD -497,075 60.74 Loss of -30,406 on sale
2024-11-27BUY1,08064.45064.480 64.477USD 69,635 60.43
2024-11-26BUY2,32063.81063.850 63.846USD 148,123 60.28
2024-11-25BUY2,40063.78064.470 64.401USD 154,562 60.13
2024-11-22BUY2,80063.77064.580 64.499USD 180,597 59.95
2024-11-21BUY44063.77064.370 64.310USD 28,296 59.76
2024-11-20BUY40063.25063.390 63.376USD 25,350 59.58
2024-11-19BUY36062.92064.280 64.144USD 23,092 59.39
2024-11-18BUY3,24064.54065.330 65.251USD 211,413 59.09
2024-11-12BUY1,12062.66065.950 65.621USD 73,496 58.87
2024-11-11BUY76058.81060.100 59.971USD 45,578 58.87
2024-11-08BUY57259.59060.150 60.094USD 34,374 58.82
2024-11-07BUY3,56058.71059.390 59.322USD 211,186 58.83
2024-11-06BUY1,08059.16060.450 60.321USD 65,147 58.80
2024-11-05BUY1,59459.26059.270 59.269USD 94,475 58.76
2024-11-04BUY28058.32058.950 58.887USD 16,488 58.80
2024-11-01BUY64058.36058.890 58.837USD 37,656 58.85
2024-10-31BUY16058.59059.420 59.337USD 9,494 58.88
2024-10-30BUY39758.83058.920 58.911USD 23,388 58.89
2024-10-29BUY96058.37059.040 58.973USD 56,614 58.97
2024-10-28SELL-28059.20059.730 59.677USD -16,710 58.93 Loss of -209 on sale
2024-10-25BUY48058.67059.430 59.354USD 28,490 58.99
2024-10-24BUY32059.03059.430 59.390USD 19,005 58.98
2024-10-23BUY40058.88059.550 59.483USD 23,793 59.03
2024-10-22BUY1,03158.89059.240 59.205USD 61,040 59.18
2024-10-21BUY1,12059.18060.090 59.999USD 67,199 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,8299586,54336.5%
2025-09-18242,2900565,33642.9%
2025-09-17258,84681718,42636.0%
2025-09-16430,6300852,19450.5%
2025-09-15324,3600881,31036.8%
2025-09-12305,5851755,99740.4%
2025-09-11420,135170857,60949.0%
2025-09-10428,648206794,74953.9%
2025-09-09220,0370481,02845.7%
2025-09-08343,879603687,37550.0%
2025-09-05300,1360691,03343.4%
2025-09-04263,7590561,51347.0%
2025-09-03381,543120882,59543.2%
2025-09-02317,17877786,13540.3%
2025-08-29267,017644845,83631.6%
2025-08-28483,3771001,195,47640.4%
2025-08-27171,990175471,54036.5%
2025-08-26365,8040821,45744.5%
2025-08-25375,5760742,58150.6%
2025-08-22238,6310600,18539.8%
2025-08-21400,2250617,36764.8%
2025-08-20456,51252674,91767.6%
2025-08-19368,04912,388570,94164.5%
2025-08-18462,13618888,07352.0%
2025-08-15314,230149556,75556.4%
2025-08-14516,545152923,75255.9%
2025-08-13556,22237973,92057.1%
2025-08-12584,6132,0261,032,60456.6%
2025-08-11408,9451,131784,11252.2%
2025-08-08482,715470826,51858.4%
2025-08-07335,854874780,81143.0%
2025-08-06497,9765951,075,87046.3%
2025-08-05585,4056951,114,44052.5%
2025-08-041,216,4713502,122,98957.3%
2025-08-01980,6935281,843,36053.2%
2025-07-31487,3763,203847,93557.5%
2025-07-30617,0359992,56562.2%
2025-07-29453,3172,4871,037,42143.7%
2025-07-28286,8719,937759,68037.8%
2025-07-25330,69569600,88455.0%
2025-07-24199,82530506,03939.5%
2025-07-23396,8281,107808,39849.1%
2025-07-22431,650226715,64260.3%
2025-07-21341,7011,216718,54047.6%
2025-07-18279,777393546,35151.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy