Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Tyler Technologies, Inc. (NYSE:TYL) Receives $674.67 Consensus Target Price from Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average twelve-month price target […] - 2025-05-09 05:53:11
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Tyler Technologies (NYSE:TYL) & Shopify (NYSE:SHOP) Head to Head Analysis
Shopify (NYSE:SHOP – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Volatility and Risk Shopify has a […] - 2025-05-07 05:20:55
Piper Sandler Cuts Tyler Technologies (NYSE:TYL) Price Target to $708.00
Tyler Technologies (NYSE:TYL – Free Report) had its target price lowered by Piper Sandler from $747.00 to $708.00 in a report issued on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on TYL. Barclays cut their target price […] - 2025-04-28 05:44:53
Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Korea Investment CORP Purchases 8,055 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Korea Investment CORP raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 46.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 25,245 shares of the technology company’s stock after buying an additional 8,055 shares during the quarter. […] - 2025-03-31 08:03:07
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
AlphaQuest LLC Invests $164,000 in Tyler Technologies, Inc. (NYSE:TYL)
AlphaQuest LLC bought a new position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 284 shares of the technology company’s stock, valued at approximately $164,000. Other hedge funds and other institutional investors […] - 2025-03-18 08:03:38
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54

iShares Core S&P 500 UCITS ETF USD (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-05-08 (Thursday)98,722TYL holding decreased by -174USD 55,561,729TYL holding increased by 406441USD 55,561,729-174USD 406,441 USD 562.81 USD 557.71
2025-05-07 (Wednesday)98,896TYL holding decreased by -84USD 55,155,288TYL holding increased by 452011USD 55,155,288-84USD 452,011 USD 557.71 USD 552.67
2025-05-06 (Tuesday)98,980TYL holding increased by 210USD 54,703,277TYL holding increased by 444965USD 54,703,277210USD 444,965 USD 552.67 USD 549.34
2025-05-05 (Monday)98,770USD 54,258,312TYL holding decreased by -65188USD 54,258,3120USD -65,188 USD 549.34 USD 550
2025-05-02 (Friday)98,770TYL holding increased by 18USD 54,323,500TYL holding increased by 1036921USD 54,323,50018USD 1,036,921 USD 550 USD 539.6
2025-05-01 (Thursday)98,752TYL holding decreased by -30USD 53,286,579TYL holding decreased by -381682USD 53,286,579-30USD -381,682 USD 539.6 USD 543.3
2025-04-30 (Wednesday)98,782TYL holding increased by 18USD 53,668,261TYL holding increased by 913470USD 53,668,26118USD 913,470 USD 543.3 USD 534.15
2025-04-29 (Tuesday)98,764TYL holding increased by 42USD 52,754,791TYL holding increased by 1249549USD 52,754,79142USD 1,249,549 USD 534.15 USD 521.72
2025-04-28 (Monday)98,722TYL holding increased by 90USD 51,505,242TYL holding decreased by -241050USD 51,505,24290USD -241,050 USD 521.72 USD 524.64
2025-04-25 (Friday)98,632TYL holding increased by 84USD 51,746,292TYL holding decreased by -533422USD 51,746,29284USD -533,422 USD 524.64 USD 530.5
2025-04-24 (Thursday)98,548TYL holding increased by 24USD 52,279,714TYL holding decreased by -3807043USD 52,279,71424USD -3,807,043 USD 530.5 USD 569.27
2025-04-23 (Wednesday)98,524TYL holding increased by 66USD 56,086,757TYL holding increased by 572198USD 56,086,75766USD 572,198 USD 569.27 USD 563.84
2025-04-22 (Tuesday)98,458TYL holding decreased by -36USD 55,514,559TYL holding increased by 798187USD 55,514,559-36USD 798,187 USD 563.84 USD 555.53
2025-04-21 (Monday)98,494USD 54,716,372TYL holding decreased by -1444907USD 54,716,3720USD -1,444,907 USD 555.53 USD 570.2
2025-04-18 (Friday)98,494USD 56,161,279USD 56,161,2790USD 0 USD 570.2 USD 570.2
2025-04-17 (Thursday)98,494TYL holding increased by 12USD 56,161,279TYL holding increased by 96461USD 56,161,27912USD 96,461 USD 570.2 USD 569.29
2025-04-16 (Wednesday)98,482TYL holding increased by 24USD 56,064,818TYL holding decreased by -886243USD 56,064,81824USD -886,243 USD 569.29 USD 578.43
2025-04-15 (Tuesday)98,458TYL holding increased by 120USD 56,951,061TYL holding increased by 720409USD 56,951,061120USD 720,409 USD 578.43 USD 571.81
2025-04-14 (Monday)98,338USD 56,230,652TYL holding increased by 321565USD 56,230,6520USD 321,565 USD 571.81 USD 568.54
2025-04-11 (Friday)98,338TYL holding increased by 150USD 55,909,087TYL holding increased by 1160440USD 55,909,087150USD 1,160,440 USD 568.54 USD 557.59
2025-04-10 (Thursday)98,188TYL holding increased by 246USD 54,748,647TYL holding decreased by -586624USD 54,748,647246USD -586,624 USD 557.59 USD 564.98
2025-04-09 (Wednesday)97,942TYL holding increased by 48USD 55,335,271TYL holding increased by 4265929USD 55,335,27148USD 4,265,929 USD 564.98 USD 521.68
2025-04-08 (Tuesday)97,894TYL holding increased by 126USD 51,069,342TYL holding decreased by -1239471USD 51,069,342126USD -1,239,471 USD 521.68 USD 535.03
2025-04-07 (Monday)97,768TYL holding increased by 144USD 52,308,813TYL holding decreased by -236329USD 52,308,813144USD -236,329 USD 535.03 USD 538.24
2025-04-04 (Friday)97,624TYL holding decreased by -360USD 52,545,142TYL holding decreased by -4462929USD 52,545,142-360USD -4,462,929 USD 538.24 USD 581.81
2025-04-02 (Wednesday)97,984TYL holding increased by 42USD 57,008,071TYL holding decreased by -241966USD 57,008,07142USD -241,966 USD 581.81 USD 584.53
2025-04-01 (Tuesday)97,942USD 57,250,037TYL holding increased by 307538USD 57,250,0370USD 307,538 USD 584.53 USD 581.39
2025-03-31 (Monday)97,942TYL holding decreased by -162USD 56,942,499TYL holding increased by 75534USD 56,942,499-162USD 75,534 USD 581.39 USD 579.66
2025-03-28 (Friday)98,104TYL holding decreased by -102USD 56,866,965TYL holding increased by 64615USD 56,866,965-102USD 64,615 USD 579.66 USD 578.4
2025-03-27 (Thursday)98,206TYL holding decreased by -30USD 56,802,350TYL holding increased by 87760USD 56,802,350-30USD 87,760 USD 578.4 USD 577.33
2025-03-26 (Wednesday)98,236TYL holding increased by 54USD 56,714,590TYL holding decreased by -260425USD 56,714,59054USD -260,425 USD 577.33 USD 580.3
2025-03-25 (Tuesday)98,182TYL holding decreased by -72USD 56,975,015TYL holding increased by 538900USD 56,975,015-72USD 538,900 USD 580.3 USD 574.39
2025-03-24 (Monday)98,254TYL holding increased by 42USD 56,436,115TYL holding increased by 809820USD 56,436,11542USD 809,820 USD 574.39 USD 566.39
2025-03-21 (Friday)98,212TYL holding increased by 72USD 55,626,295TYL holding decreased by -212421USD 55,626,29572USD -212,421 USD 566.39 USD 568.97
2025-03-20 (Thursday)98,140USD 55,838,716TYL holding decreased by -891111USD 55,838,7160USD -891,111 USD 568.97 USD 578.05
2025-03-19 (Wednesday)98,140TYL holding increased by 12USD 56,729,827TYL holding increased by 338609USD 56,729,82712USD 338,609 USD 578.05 USD 574.67
2025-03-18 (Tuesday)98,128TYL holding decreased by -108USD 56,391,218TYL holding decreased by -52241USD 56,391,218-108USD -52,241 USD 574.67 USD 574.57
2025-03-17 (Monday)98,236TYL holding increased by 114USD 56,443,459TYL holding increased by 1163487USD 56,443,459114USD 1,163,487 USD 574.57 USD 563.38
2025-03-14 (Friday)98,122TYL holding increased by 102USD 55,279,972TYL holding increased by 1034724USD 55,279,972102USD 1,034,724 USD 563.38 USD 553.41
2025-03-13 (Thursday)98,020TYL holding increased by 504USD 54,245,248TYL holding decreased by -1212101USD 54,245,248504USD -1,212,101 USD 553.41 USD 568.7
2025-03-12 (Wednesday)97,516TYL holding increased by 240USD 55,457,349TYL holding increased by 475008USD 55,457,349240USD 475,008 USD 568.7 USD 565.22
2025-03-11 (Tuesday)97,276TYL holding increased by 96USD 54,982,341TYL holding decreased by -532706USD 54,982,34196USD -532,706 USD 565.22 USD 571.26
2025-03-10 (Monday)97,180USD 55,515,047TYL holding decreased by -1627765USD 55,515,0470USD -1,627,765 USD 571.26 USD 588.01
2025-03-07 (Friday)97,180TYL holding increased by 54USD 57,142,812TYL holding decreased by -1806842USD 57,142,81254USD -1,806,842 USD 588.01 USD 606.94
2025-03-06 (Thursday)97,126TYL holding decreased by -54USD 58,949,654TYL holding decreased by -1801451USD 58,949,654-54USD -1,801,451 USD 606.94 USD 625.14
2025-03-05 (Wednesday)97,180TYL holding increased by 186USD 60,751,105TYL holding increased by 876709USD 60,751,105186USD 876,709 USD 625.14 USD 617.3
2025-03-04 (Tuesday)96,994TYL holding increased by 36USD 59,874,396TYL holding increased by 1080034USD 59,874,39636USD 1,080,034 USD 617.3 USD 606.39
2025-03-03 (Monday)96,958TYL holding increased by 162USD 58,794,362TYL holding decreased by -99228USD 58,794,362162USD -99,228 USD 606.39 USD 608.43
2025-02-28 (Friday)96,796TYL holding decreased by -42USD 58,893,590TYL holding increased by 266896USD 58,893,590-42USD 266,896 USD 608.43 USD 605.41
2025-02-27 (Thursday)96,838TYL holding increased by 6USD 58,626,694TYL holding decreased by -1067329USD 58,626,6946USD -1,067,329 USD 605.41 USD 616.47
2025-02-26 (Wednesday)96,832TYL holding decreased by -12USD 59,694,023TYL holding increased by 54582USD 59,694,023-12USD 54,582 USD 616.47 USD 615.83
2025-02-25 (Tuesday)96,844TYL holding increased by 114USD 59,639,441TYL holding increased by 288815USD 59,639,441114USD 288,815 USD 615.83 USD 613.57
2025-02-24 (Monday)96,730USD 59,350,626TYL holding decreased by -158637USD 59,350,6260USD -158,637 USD 613.57 USD 615.21
2025-02-21 (Friday)96,730TYL holding increased by 84USD 59,509,263TYL holding decreased by -1386415USD 59,509,26384USD -1,386,415 USD 615.21 USD 630.09
2025-02-20 (Thursday)96,646TYL holding increased by 48USD 60,895,678TYL holding decreased by -1379121USD 60,895,67848USD -1,379,121 USD 630.09 USD 644.68
2025-02-19 (Wednesday)96,598TYL holding increased by 12USD 62,274,799TYL holding increased by 460725USD 62,274,79912USD 460,725 USD 644.68 USD 639.99
2025-02-18 (Tuesday)96,586TYL holding increased by 30USD 61,814,074TYL holding decreased by -145911USD 61,814,07430USD -145,911 USD 639.99 USD 641.7
2025-02-17 (Monday)96,556USD 61,959,985USD 61,959,9850USD 0 USD 641.7 USD 641.7
2025-02-14 (Friday)96,556USD 61,959,985TYL holding decreased by -486642USD 61,959,9850USD -486,642 USD 641.7 USD 646.74
2025-02-13 (Thursday)96,556TYL holding increased by 102USD 62,446,627TYL holding increased by 3583644USD 62,446,627102USD 3,583,644 USD 646.74 USD 610.27
2025-02-12 (Wednesday)96,454TYL holding increased by 36USD 58,862,983TYL holding increased by 99105USD 58,862,98336USD 99,105 USD 610.27 USD 609.47
2025-02-11 (Tuesday)96,418TYL holding decreased by -12USD 58,763,878TYL holding decreased by -234889USD 58,763,878-12USD -234,889 USD 609.47 USD 611.83
2025-02-10 (Monday)96,430USD 58,998,767TYL holding increased by 539044USD 58,998,7670USD 539,044 USD 611.83 USD 606.24
2025-02-07 (Friday)96,430TYL holding decreased by -48USD 58,459,723TYL holding decreased by -956253USD 58,459,723-48USD -956,253 USD 606.24 USD 615.85
2025-02-06 (Thursday)96,478TYL holding increased by 24USD 59,415,976TYL holding increased by 312USD 59,415,97624USD 312 USD 615.85 USD 616
2025-02-05 (Wednesday)96,454USD 59,415,664TYL holding increased by 763916USD 59,415,6640USD 763,916 USD 616 USD 608.08
2025-02-04 (Tuesday)96,454TYL holding increased by 210USD 58,651,748TYL holding increased by 615654USD 58,651,748210USD 615,654 USD 608.08 USD 603.01
2025-02-03 (Monday)96,244TYL holding increased by 78USD 58,036,094TYL holding increased by 178782USD 58,036,09478USD 178,782 USD 603.01 USD 601.64
2025-01-31 (Friday)96,166TYL holding increased by 18USD 57,857,312TYL holding increased by 275236USD 57,857,31218USD 275,236 USD 601.64 USD 598.89
2025-01-30 (Thursday)96,148TYL holding increased by 12USD 57,582,076TYL holding decreased by -811892USD 57,582,07612USD -811,892 USD 598.89 USD 607.41
2025-01-29 (Wednesday)96,136TYL holding increased by 114USD 58,393,968TYL holding decreased by -1125269USD 58,393,968114USD -1,125,269 USD 607.41 USD 619.85
2025-01-28 (Tuesday)96,022TYL holding increased by 54USD 59,519,237TYL holding increased by 1230193USD 59,519,23754USD 1,230,193 USD 619.85 USD 607.38
2025-01-27 (Monday)95,968TYL holding increased by 84USD 58,289,044TYL holding increased by 1532428USD 58,289,04484USD 1,532,428 USD 607.38 USD 591.93
2025-01-24 (Friday)95,884TYL holding increased by 54USD 56,756,616TYL holding decreased by -115614USD 56,756,61654USD -115,614 USD 591.93 USD 593.47
2025-01-23 (Thursday)95,830TYL holding increased by 156USD 56,872,230TYL holding increased by 804396USD 56,872,230156USD 804,396 USD 593.47 USD 586.03
2025-01-22 (Wednesday)95,674TYL holding increased by 102USD 56,067,834TYL holding increased by 201221USD 56,067,834102USD 201,221 USD 586.03 USD 584.55
2025-01-21 (Tuesday)95,572USD 55,866,613USD 55,866,613
2025-01-20 (Monday)95,380USD 54,302,695USD 54,302,695
2025-01-17 (Friday)95,380USD 54,302,695USD 54,302,695
2025-01-16 (Thursday)95,302USD 54,839,630USD 54,839,630
2025-01-15 (Wednesday)95,248USD 54,470,426USD 54,470,426
2025-01-14 (Tuesday)95,212USD 54,296,547USD 54,296,547
2025-01-13 (Monday)95,092USD 53,442,655USD 53,442,655
2025-01-10 (Friday)95,008USD 53,175,978USD 53,175,978
2025-01-09 (Thursday)95,008USD 54,650,502USD 54,650,502
2025-01-09 (Thursday)95,008USD 54,650,502USD 54,650,502
2025-01-09 (Thursday)95,008USD 54,650,502USD 54,650,502
2025-01-08 (Wednesday)95,008USD 54,650,502USD 54,650,502
2025-01-08 (Wednesday)95,008USD 54,650,502USD 54,650,502
2025-01-08 (Wednesday)95,008USD 54,650,502USD 54,650,502
2025-01-06 (Monday)95,122TYL holding increased by 60USD 54,775,052TYL holding increased by 145772USD 54,775,05260USD 145,772 USD 575.84 USD 574.67
2025-01-02 (Thursday)95,062USD 54,629,280USD 54,629,280
2024-12-30 (Monday)94,864USD 54,930,051USD 54,930,051
2024-12-10 (Tuesday)93,314TYL holding increased by 42USD 57,615,796TYL holding decreased by -377935USD 57,615,79642USD -377,935 USD 617.44 USD 621.77
2024-12-09 (Monday)93,272TYL holding increased by 48USD 57,993,731TYL holding decreased by -98805USD 57,993,73148USD -98,805 USD 621.77 USD 623.15
2024-12-06 (Friday)93,224TYL holding increased by 72USD 58,092,536TYL holding decreased by -661225USD 58,092,53672USD -661,225 USD 623.15 USD 630.73
2024-12-05 (Thursday)93,152TYL holding increased by 18USD 58,753,761TYL holding decreased by -450591USD 58,753,76118USD -450,591 USD 630.73 USD 635.69
2024-12-04 (Wednesday)93,134TYL holding increased by 66USD 59,204,352TYL holding increased by 1236948USD 59,204,35266USD 1,236,948 USD 635.69 USD 622.85
2024-12-03 (Tuesday)93,068TYL holding increased by 213USD 57,967,404TYL holding decreased by -120827USD 57,967,404213USD -120,827 USD 622.85 USD 625.58
2024-12-02 (Monday)92,855TYL holding increased by 18USD 58,088,231TYL holding decreased by -322024USD 58,088,23118USD -322,024 USD 625.58 USD 629.17
2024-11-29 (Friday)92,837TYL holding increased by 138USD 58,410,255TYL holding decreased by -30903USD 58,410,255138USD -30,903 USD 629.17 USD 630.44
2024-11-28 (Thursday)92,699USD 58,441,158USD 58,441,1580USD 0 USD 630.44 USD 630.44
2024-11-27 (Wednesday)92,699TYL holding increased by 162USD 58,441,158TYL holding decreased by -337419USD 58,441,158162USD -337,419 USD 630.44 USD 635.19
2024-11-26 (Tuesday)92,537TYL holding increased by 348USD 58,778,577TYL holding increased by 1235125USD 58,778,577348USD 1,235,125 USD 635.19 USD 624.19
2024-11-25 (Monday)92,189TYL holding increased by 360USD 57,543,452TYL holding increased by 1611326USD 57,543,452360USD 1,611,326 USD 624.19 USD 609.09
2024-11-22 (Friday)91,829TYL holding increased by 420USD 55,932,126TYL holding increased by 1341757USD 55,932,126420USD 1,341,757 USD 609.09 USD 597.21
2024-11-21 (Thursday)91,409TYL holding increased by 66USD 54,590,369TYL holding decreased by -319562USD 54,590,36966USD -319,562 USD 597.21 USD 601.14
2024-11-20 (Wednesday)91,343TYL holding increased by 60USD 54,909,931TYL holding increased by 169342USD 54,909,93160USD 169,342 USD 601.14 USD 599.68
2024-11-19 (Tuesday)91,283TYL holding increased by 54USD 54,740,589TYL holding decreased by -105374USD 54,740,58954USD -105,374 USD 599.68 USD 601.19
2024-11-18 (Monday)91,229TYL holding increased by 486USD 54,845,963TYL holding decreased by -1334843USD 54,845,963486USD -1,334,843 USD 601.19 USD 619.12
2024-11-12 (Tuesday)90,743TYL holding increased by 168USD 56,180,806TYL holding increased by 637499USD 56,180,806168USD 637,499 USD 619.12 USD 613.23
2024-11-11 (Monday)90,575TYL holding increased by 114USD 55,543,307TYL holding decreased by -833797USD 55,543,307114USD -833,797 USD 613.23 USD 623.22
2024-11-08 (Friday)90,461TYL holding increased by 88USD 56,377,104TYL holding increased by 766078USD 56,377,10488USD 766,078 USD 623.22 USD 615.35
2024-11-07 (Thursday)90,373TYL holding increased by 534USD 55,611,026TYL holding increased by 1420141USD 55,611,026534USD 1,420,141 USD 615.35 USD 603.2
2024-11-06 (Wednesday)89,839TYL holding increased by 162USD 54,190,885TYL holding decreased by -184764USD 54,190,885162USD -184,764 USD 603.2 USD 606.35
2024-11-05 (Tuesday)89,677TYL holding increased by 238USD 54,375,649TYL holding increased by 657691USD 54,375,649238USD 657,691 USD 606.35 USD 600.61
2024-11-04 (Monday)89,439TYL holding increased by 42USD 53,717,958TYL holding decreased by -166084USD 53,717,95842USD -166,084 USD 600.61 USD 602.75
2024-11-01 (Friday)89,397TYL holding increased by 96USD 53,884,042TYL holding decreased by -195751USD 53,884,04296USD -195,751 USD 602.75 USD 605.59
2024-10-31 (Thursday)89,301TYL holding increased by 24USD 54,079,793TYL holding decreased by -807707USD 54,079,79324USD -807,707 USD 605.59 USD 614.8
2024-10-30 (Wednesday)89,277TYL holding increased by 60USD 54,887,500TYL holding increased by 154655USD 54,887,50060USD 154,655 USD 614.8 USD 613.48
2024-10-29 (Tuesday)89,217TYL holding increased by 144USD 54,732,845TYL holding increased by 808942USD 54,732,845144USD 808,942 USD 613.48 USD 605.39
2024-10-28 (Monday)89,073TYL holding decreased by -42USD 53,923,903TYL holding decreased by -67311USD 53,923,903-42USD -67,311 USD 605.39 USD 605.86
2024-10-25 (Friday)89,115TYL holding increased by 72USD 53,991,214TYL holding decreased by -473718USD 53,991,21472USD -473,718 USD 605.86 USD 611.67
2024-10-24 (Thursday)89,043TYL holding increased by 48USD 54,464,932TYL holding increased by 2650263USD 54,464,93248USD 2,650,263 USD 611.67 USD 582.22
2024-10-23 (Wednesday)88,995TYL holding increased by 60USD 51,814,669TYL holding decreased by -288790USD 51,814,66960USD -288,790 USD 582.22 USD 585.86
2024-10-22 (Tuesday)88,935TYL holding increased by 156USD 52,103,459TYL holding increased by 10605USD 52,103,459156USD 10,605 USD 585.86 USD 586.77
2024-10-21 (Monday)88,779TYL holding increased by 168USD 52,092,854TYL holding decreased by -48517USD 52,092,854168USD -48,517 USD 586.77 USD 588.43
2024-10-18 (Friday)88,611USD 52,141,371USD 52,141,371
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00B5BMR087

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-174 562.810* 592.89 Profit of 103,163 on sale
2025-05-07SELL-84 557.710* 593.21 Profit of 49,830 on sale
2025-05-06BUY210 552.670* 593.59
2025-05-02BUY18551.650539.280 540.517USD 9,729 594.42
2025-05-01SELL-30544.510533.140 534.277USD -16,028 594.94 Profit of 1,820 on sale
2025-04-30BUY18544.060525.860 527.680USD 9,498 595.44
2025-04-29BUY42536.710523.360 524.695USD 22,037 596.03
2025-04-28BUY90525.210513.530 514.698USD 46,323 596.76
2025-04-25BUY84532.515513.610 515.500USD 43,302 597.47
2025-04-24BUY24574.610527.010 531.770USD 12,762 598.14
2025-04-23BUY66584.080567.715 569.352USD 37,577 598.43
2025-04-22SELL-36568.160551.460 553.130USD -19,913 598.79 Profit of 1,644 on sale
2025-04-17BUY12577.270568.420 569.305USD 6,832 599.84
2025-04-17BUY12577.270568.420 569.305USD 6,832 599.84
2025-04-16BUY24578.350563.455 564.945USD 13,559 600.17
2025-04-15BUY120579.770573.360 574.001USD 68,880 600.40
2025-04-11BUY150570.046553.770 555.398USD 83,310 601.07
2025-04-10BUY246563.850539.675 542.092USD 133,355 601.55
2025-04-09BUY48570.980514.765 520.387USD 24,979 601.96
2025-04-08BUY126548.450514.510 517.904USD 65,256 602.87
2025-04-07BUY144552.988514.910 518.718USD 74,695 603.65
2025-04-04SELL-360562.240537.675 540.132USD -194,447 604.41 Profit of 23,142 on sale
2025-04-02BUY42 581.810* 604.68
2025-03-31SELL-162 581.390* 605.20 Profit of 98,043 on sale
2025-03-28SELL-102 579.660* 605.52 Profit of 61,763 on sale
2025-03-27SELL-30 578.400* 605.85 Profit of 18,175 on sale
2025-03-26BUY54 577.330* 606.21
2025-03-25SELL-72 580.300* 606.53 Profit of 43,670 on sale
2025-03-24BUY42 574.390* 606.95
2025-03-21BUY72 566.390* 607.47
2025-03-19BUY12 578.050* 608.38
2025-03-18SELL-108 574.670* 608.83 Profit of 65,754 on sale
2025-03-17BUY114 574.570* 609.30
2025-03-14BUY102 563.380* 609.94
2025-03-13BUY504 553.410* 610.74
2025-03-12BUY240 568.700* 611.34
2025-03-11BUY96 565.220* 612.01
2025-03-07BUY54 588.010* 612.97
2025-03-06SELL-54 606.940* 613.06 Profit of 33,105 on sale
2025-03-05BUY186 625.140* 612.88
2025-03-04BUY36 617.300* 612.81
2025-03-03BUY162615.210607.230 608.028USD 98,501 612.91
2025-02-28SELL-42611.010601.020 602.019USD -25,285 612.98 Profit of 461 on sale
2025-02-27BUY6617.080603.800 605.128USD 3,631 613.11
2025-02-26SELL-12624.750613.310 614.454USD -7,373 613.05 Loss of -17 on sale
2025-02-25BUY114621.760609.250 610.501USD 69,597 613.00
2025-02-21BUY84629.010613.570 615.114USD 51,670 612.96
2025-02-20BUY48641.770626.110 627.676USD 30,128 612.65
2025-02-19BUY12647.110631.590 633.142USD 7,598 612.07
2025-02-18BUY30641.670631.030 632.094USD 18,963 611.55
2025-02-13BUY102661.310625.000 628.631USD 64,120 609.68
2025-02-12BUY36614.450601.660 602.939USD 21,706 609.67
2025-02-11SELL-12612.010602.945 603.852USD -7,246 609.67 Profit of 70 on sale
2025-02-07SELL-48619.032602.560 604.207USD -29,002 609.70 Profit of 264 on sale
2025-02-06BUY24616.620611.515 612.026USD 14,689 609.56
2025-02-04BUY210614.400604.570 605.553USD 127,166 609.45
2025-02-03BUY78607.315587.490 589.472USD 45,979 609.60
2025-01-31BUY18605.970593.896 595.103USD 10,712 609.79
2025-01-30BUY12613.625594.065 596.021USD 7,152 610.06
2025-01-29BUY114616.165605.920 606.944USD 69,192 610.12
2025-01-28BUY54626.075600.760 603.292USD 32,578 609.87
2025-01-27BUY84608.450583.612 586.096USD 49,232 609.94
2025-01-24BUY54594.970590.290 590.758USD 31,901 610.43
2025-01-23BUY156593.610582.400 583.521USD 91,029 610.90
2025-01-22BUY102590.360581.550 582.431USD 59,408 611.61
2025-01-06BUY60581.975568.490 569.838USD 34,190 612.66
2024-12-10BUY42622.670615.950 616.622USD 25,898 612.51
2024-12-09BUY48623.760612.920 614.004USD 29,472 612.23
2024-12-06BUY72637.710620.760 622.455USD 44,817 611.87
2024-12-05BUY18638.560626.170 627.409USD 11,293 611.24
2024-12-04BUY66636.560621.320 622.844USD 41,108 610.40
2024-12-03BUY213624.450616.040 616.881USD 131,396 609.96
2024-12-02BUY18626.280617.120 618.036USD 11,125 609.38
2024-11-29BUY138635.650626.630 627.532USD 86,599 608.62
2024-11-27BUY162637.530629.390 630.204USD 102,093 606.80
2024-11-26BUY348635.400618.550 620.235USD 215,842 605.56
2024-11-25BUY360625.860609.980 611.568USD 220,164 604.72
2024-11-22BUY420610.750602.080 602.947USD 253,238 604.51
2024-11-21BUY66605.720596.770 597.665USD 39,446 604.87
2024-11-20BUY60602.330596.040 596.669USD 35,800 605.07
2024-11-19BUY54603.770597.600 598.217USD 32,304 605.37
2024-11-18BUY486603.530596.040 596.789USD 290,039 605.62
2024-11-12BUY168620.020609.340 610.408USD 102,549 604.77
2024-11-11BUY114629.955612.910 614.614USD 70,066 604.21
2024-11-08BUY88627.520611.330 612.949USD 53,940 602.85
2024-11-07BUY534619.760606.210 607.565USD 324,440 601.89
2024-11-06BUY162625.000595.310 598.279USD 96,921 601.78
2024-11-05BUY238607.000597.050 598.045USD 142,335 601.36
2024-11-04BUY42605.110596.540 597.397USD 25,091 601.44
2024-11-01BUY96610.350602.260 603.069USD 57,895 601.29
2024-10-31BUY24616.260603.560 604.830USD 14,516 600.76
2024-10-30BUY60616.620609.210 609.951USD 36,597 598.75
2024-10-29BUY144616.810605.000 606.181USD 87,290 596.29
2024-10-28SELL-42609.780604.600 605.118USD -25,415 594.48 Loss of -447 on sale
2024-10-25BUY72617.170604.710 605.956USD 43,629 591.63
2024-10-24BUY48631.430587.130 591.560USD 28,395 584.95
2024-10-23BUY60589.520582.040 582.788USD 34,967 586.32
2024-10-22BUY156588.290584.050 584.474USD 91,178 586.77
2024-10-21BUY168590.480583.690 584.369USD 98,174 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0950,949375,33467.6%
2025-05-0837,401060,03062.3%
2025-05-0751,858078,14966.4%
2025-05-0655,666084,56865.8%
2025-05-0565,072493,45569.6%
2025-05-0264,770106104,24062.1%
2025-05-0169,8775107,38765.1%
2025-04-30186,90558217,46785.9%
2025-04-29103,4320201,13651.4%
2025-04-28101,1760208,63148.5%
2025-04-25144,0220236,58960.9%
2025-04-24246,231318384,14064.1%
2025-04-2384,4400168,30750.2%
2025-04-2275,7100112,57267.3%
2025-04-2147,934070,83867.7%
2025-04-1754,649087,92562.2%
2025-04-1632,8341447,37169.3%
2025-04-1551,213070,95172.2%
2025-04-1426,522042,69662.1%
2025-04-1151,36513671,25072.1%
2025-04-10127,07518189,36867.1%
2025-04-0995,058534206,56346.0%
2025-04-0850,51651136,26537.1%
2025-04-07108,015222171,43363.0%
2025-04-04109,58037172,95963.4%
2025-04-0368,27527135,47450.4%
2025-04-0247,17610107,03644.1%
2025-04-0143,731382,28253.1%
2025-03-31113,7216175,89264.7%
2025-03-28104,64173133,47978.4%
2025-03-2749,974065,07076.8%
2025-03-2667,2405798,99967.9%
2025-03-2536,017068,72652.4%
2025-03-2454,9383684,78164.8%
2025-03-2151,7627113,57345.6%
2025-03-2059,0855381,51572.5%
2025-03-1963,6983876,91382.8%
2025-03-1884,02965121,39169.2%
2025-03-1744,0241594,90146.4%
2025-03-1447,0915117,66940.0%
2025-03-1348,7791,807105,05746.4%
2025-03-1250,2587281,70861.5%
2025-03-1170,075146164,21342.7%
2025-03-1078,99938129,14461.2%
2025-03-0787,524105191,18345.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.