Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
Brokerages Set United Airlines Holdings, Inc. (NASDAQ:UAL) PT at $96.60
Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) have received a consensus rating of “Buy” from the nineteen brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong […] - 2025-05-02 07:20:50
Archer Aviation Gets Analyst Target Upgrade: Time to Load Up?
Despite market volatility affecting growth-oriented technology stocks, investment firms and analysts continue to express strong confidence in Archer Aviation (NYSE: ACHR). Most recently, Needham & Company LLC reiterated its Buy rating for Archer Aviation and increased the price - 2025-04-25 11:45:00
How Will Southwest Airlines Stock React To Its Upcoming Earnings?
Southwest Airlines (NYSE:LUV) is scheduled to release its earnings report on Thursday, April 24, 2025. Currently, the company holds a market capitalization of $15 billion. Over the past twelve months, Southwest generated $27 billion in revenue, achieving operational profitability - 2025-04-24 05:30:25
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
SPYG's Holdings Imply 30% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:44:18
Mariner LLC Purchases 3,923 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
Mariner LLC grew its position in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 9.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 47,504 shares of the transportation company’s stock after acquiring an additional 3,923 […] - 2025-04-21 09:12:47
Archer Aviation Unveils NYC Network Ahead of Key Earnings Report
[content-module:CompanyOverview|NYSE:ACHR] Archer Aviation (NYSE: ACHR) is unveiling ambitious plans for an electric air taxi network in New York City just weeks before its anticipated first-quarter 2025 earnings release. This strategic announcement, developed in partnership wit - 2025-04-18 11:28:00
United Airlines (NASDAQ:UAL) Shares Gap Up Following Better-Than-Expected Earnings
Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $67.00, but opened at $69.64. United Airlines shares last traded at $67.61, with a volume of 7,137,997 shares changing hands. The transportation company […] - 2025-04-18 05:10:46
What's Next For UAL Stock After An Upbeat Q1?
United Airlines stock (NASDAQ: UAL) has significantly underperformed the broader market this year, experiencing a 30% decline since the beginning of January, while the S&P 500 index is down 8%. This contrasts with the company’s recent Q1 report, which showed revenues an - 2025-04-17 03:21:09
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Notable Tuesday Option Activity: INTA, UAL, MSFT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intapp Inc (Symbol: INTA), where a total of 3,102 contracts have traded so far, representing approximately 310,200 underlying shares. That amounts to about 55% of INTA's - 2025-04-15 19:50:01
Envestnet Asset Management Inc. Increases Stock Position in United Airlines Holdings, Inc. (NASDAQ:UAL)
Envestnet Asset Management Inc. grew its stake in United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 88.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 223,309 shares of the transportation company’s stock after purchasing an additional 104,989 shares during the quarter. Envestnet […] - 2025-04-15 09:12:56
Wellington Management Group LLP Sells 46,109 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
Wellington Management Group LLP lessened its holdings in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 94.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 2,545 shares of the transportation company’s stock after selling 46,109 shares during the period. Wellington Management Group LLP’s holdings […] - 2025-04-15 07:50:48
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive - 2025-04-14 13:46:07
Evercore ISI Cuts United Airlines (NASDAQ:UAL) Price Target to $100.00
United Airlines (NASDAQ:UAL – Free Report) had its price objective trimmed by Evercore ISI from $145.00 to $100.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the transportation company’s stock. A number of other research firms have also issued reports on UAL. JPMorgan Chase […] - 2025-04-14 05:44:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57

iShares Core S&P 500 UCITS ETF USD (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-05-07 (Wednesday)762,110UAL holding decreased by -630USD 57,424,989UAL holding increased by 1348344USD 57,424,989-630USD 1,348,344 USD 75.35 USD 73.52
2025-05-06 (Tuesday)762,740UAL holding increased by 1575USD 56,076,645UAL holding decreased by -904167USD 56,076,6451,575USD -904,167 USD 73.52 USD 74.86
2025-05-05 (Monday)761,165USD 56,980,812UAL holding increased by 601320USD 56,980,8120USD 601,320 USD 74.86 USD 74.07
2025-05-02 (Friday)761,165UAL holding increased by 135USD 56,379,492UAL holding increased by 3746657USD 56,379,492135USD 3,746,657 USD 74.07 USD 69.16
2025-05-01 (Thursday)761,030UAL holding decreased by -225USD 52,632,835UAL holding increased by 243266USD 52,632,835-225USD 243,266 USD 69.16 USD 68.82
2025-04-30 (Wednesday)761,255UAL holding increased by 135USD 52,389,569UAL holding decreased by -74433USD 52,389,569135USD -74,433 USD 68.82 USD 68.93
2025-04-29 (Tuesday)761,120UAL holding increased by 315USD 52,464,002UAL holding increased by 90186USD 52,464,002315USD 90,186 USD 68.93 USD 68.84
2025-04-28 (Monday)760,805UAL holding increased by 673USD 52,373,816UAL holding increased by 532814USD 52,373,816673USD 532,814 USD 68.84 USD 68.2
2025-04-25 (Friday)760,132UAL holding increased by 630USD 51,841,002UAL holding decreased by -602611USD 51,841,002630USD -602,611 USD 68.2 USD 69.05
2025-04-24 (Thursday)759,502UAL holding increased by 180USD 52,443,613UAL holding increased by 786937USD 52,443,613180USD 786,937 USD 69.05 USD 68.03
2025-04-23 (Wednesday)759,322UAL holding increased by 495USD 51,656,676UAL holding increased by 838032USD 51,656,676495USD 838,032 USD 68.03 USD 66.97
2025-04-22 (Tuesday)758,827UAL holding decreased by -272USD 50,818,644UAL holding increased by 1249479USD 50,818,644-272USD 1,249,479 USD 66.97 USD 65.3
2025-04-21 (Monday)759,099USD 49,569,165UAL holding decreased by -759099USD 49,569,1650USD -759,099 USD 65.3 USD 66.3
2025-04-18 (Friday)759,099USD 50,328,264USD 50,328,2640USD 0 USD 66.3 USD 66.3
2025-04-17 (Thursday)759,099UAL holding increased by 90USD 50,328,264UAL holding decreased by -517749USD 50,328,26490USD -517,749 USD 66.3 USD 66.99
2025-04-16 (Wednesday)759,009UAL holding increased by 180USD 50,846,013UAL holding increased by 4470USD 50,846,013180USD 4,470 USD 66.99 USD 67
2025-04-15 (Tuesday)758,829UAL holding increased by 900USD 50,841,543UAL holding increased by 1053187USD 50,841,543900USD 1,053,187 USD 67 USD 65.69
2025-04-14 (Monday)757,929USD 49,788,356UAL holding increased by 68214USD 49,788,3560USD 68,214 USD 65.69 USD 65.6
2025-04-11 (Friday)757,929UAL holding increased by 1125USD 49,720,142UAL holding increased by 2230691USD 49,720,1421,125USD 2,230,691 USD 65.6 USD 62.75
2025-04-10 (Thursday)756,804UAL holding increased by 2205USD 47,489,451UAL holding decreased by -5958796USD 47,489,4512,205USD -5,958,796 USD 62.75 USD 70.83
2025-04-09 (Wednesday)754,599USD 53,448,247UAL holding increased by 11077513USD 53,448,2470USD 11,077,513 USD 70.83 USD 56.15
2025-04-08 (Tuesday)754,599UAL holding increased by 945USD 42,370,734UAL holding decreased by -1921512USD 42,370,734945USD -1,921,512 USD 56.15 USD 58.77
2025-04-07 (Monday)753,654UAL holding increased by 1079USD 44,292,246UAL holding increased by 891246USD 44,292,2461,079USD 891,246 USD 58.77 USD 57.67
2025-04-04 (Friday)752,575UAL holding decreased by -2700USD 43,401,000UAL holding decreased by -10502977USD 43,401,000-2,700USD -10,502,977 USD 57.67 USD 71.37
2025-04-02 (Wednesday)755,275UAL holding increased by 315USD 53,903,977UAL holding increased by 2415705USD 53,903,977315USD 2,415,705 USD 71.37 USD 68.2
2025-04-01 (Tuesday)754,960USD 51,488,272UAL holding decreased by -641716USD 51,488,2720USD -641,716 USD 68.2 USD 69.05
2025-03-31 (Monday)754,960UAL holding decreased by -1215USD 52,129,988UAL holding decreased by -976182USD 52,129,988-1,215USD -976,182 USD 69.05 USD 70.23
2025-03-28 (Friday)756,175UAL holding decreased by -765USD 53,106,170UAL holding decreased by -2551628USD 53,106,170-765USD -2,551,628 USD 70.23 USD 73.53
2025-03-27 (Thursday)756,940UAL holding decreased by -225USD 55,657,798UAL holding decreased by -3302641USD 55,657,798-225USD -3,302,641 USD 73.53 USD 77.87
2025-03-26 (Wednesday)757,165UAL holding increased by 405USD 58,960,439UAL holding decreased by -747925USD 58,960,439405USD -747,925 USD 77.87 USD 78.9
2025-03-25 (Tuesday)756,760UAL holding decreased by -540USD 59,708,364UAL holding decreased by -1042242USD 59,708,364-540USD -1,042,242 USD 78.9 USD 80.22
2025-03-24 (Monday)757,300UAL holding increased by 315USD 60,750,606UAL holding increased by 4075139USD 60,750,606315USD 4,075,139 USD 80.22 USD 74.87
2025-03-21 (Friday)756,985UAL holding increased by 540USD 56,675,467UAL holding increased by 668279USD 56,675,467540USD 668,279 USD 74.87 USD 74.04
2025-03-20 (Thursday)756,445USD 56,007,188UAL holding decreased by -295013USD 56,007,1880USD -295,013 USD 74.04 USD 74.43
2025-03-19 (Wednesday)756,445UAL holding increased by 86USD 56,302,201UAL holding increased by 2343550USD 56,302,20186USD 2,343,550 USD 74.43 USD 71.34
2025-03-18 (Tuesday)756,359UAL holding decreased by -810USD 53,958,651UAL holding decreased by -2011281USD 53,958,651-810USD -2,011,281 USD 71.34 USD 73.92
2025-03-17 (Monday)757,169UAL holding increased by 855USD 55,969,932UAL holding increased by 252280USD 55,969,932855USD 252,280 USD 73.92 USD 73.67
2025-03-14 (Friday)756,314UAL holding increased by 765USD 55,717,652UAL holding increased by 2904777USD 55,717,652765USD 2,904,777 USD 73.67 USD 69.9
2025-03-13 (Thursday)755,549UAL holding increased by 3776USD 52,812,875UAL holding decreased by -1660597USD 52,812,8753,776USD -1,660,597 USD 69.9 USD 72.46
2025-03-12 (Wednesday)751,773UAL holding increased by 1800USD 54,473,472UAL holding decreased by -2569474USD 54,473,4721,800USD -2,569,474 USD 72.46 USD 76.06
2025-03-11 (Tuesday)749,973UAL holding increased by 720USD 57,042,946UAL holding decreased by -1114072USD 57,042,946720USD -1,114,072 USD 76.06 USD 77.62
2025-03-10 (Monday)749,253USD 58,157,018UAL holding decreased by -3941071USD 58,157,0180USD -3,941,071 USD 77.62 USD 82.88
2025-03-07 (Friday)749,253UAL holding increased by 432USD 62,098,089UAL holding decreased by -2502699USD 62,098,089432USD -2,502,699 USD 82.88 USD 86.27
2025-03-06 (Thursday)748,821UAL holding decreased by -405USD 64,600,788UAL holding decreased by -3781069USD 64,600,788-405USD -3,781,069 USD 86.27 USD 91.27
2025-03-05 (Wednesday)749,226UAL holding increased by 1399USD 68,381,857UAL holding increased by 3911691USD 68,381,8571,399USD 3,911,691 USD 91.27 USD 86.21
2025-03-04 (Tuesday)747,827UAL holding increased by 270USD 64,470,166UAL holding decreased by -4058384USD 64,470,166270USD -4,058,384 USD 86.21 USD 91.67
2025-03-03 (Monday)747,557UAL holding increased by 1215USD 68,528,550UAL holding decreased by -1485793USD 68,528,5501,215USD -1,485,793 USD 91.67 USD 93.81
2025-02-28 (Friday)746,342UAL holding decreased by -315USD 70,014,343UAL holding increased by 1194967USD 70,014,343-315USD 1,194,967 USD 93.81 USD 92.17
2025-02-27 (Thursday)746,657UAL holding increased by 45USD 68,819,376UAL holding decreased by -3900633USD 68,819,37645USD -3,900,633 USD 92.17 USD 97.4
2025-02-26 (Wednesday)746,612UAL holding decreased by -90USD 72,720,009UAL holding increased by 603530USD 72,720,009-90USD 603,530 USD 97.4 USD 96.58
2025-02-25 (Tuesday)746,702UAL holding increased by 855USD 72,116,479UAL holding decreased by -804982USD 72,116,479855USD -804,982 USD 96.58 USD 97.77
2025-02-24 (Monday)745,847USD 72,921,461UAL holding increased by 1402192USD 72,921,4610USD 1,402,192 USD 97.77 USD 95.89
2025-02-21 (Friday)745,847UAL holding increased by 630USD 71,519,269UAL holding decreased by -4858021USD 71,519,269630USD -4,858,021 USD 95.89 USD 102.49
2025-02-20 (Thursday)745,217UAL holding increased by 360USD 76,377,290UAL holding decreased by -2957429USD 76,377,290360USD -2,957,429 USD 102.49 USD 106.51
2025-02-19 (Wednesday)744,857UAL holding increased by 90USD 79,334,719UAL holding increased by 2437526USD 79,334,71990USD 2,437,526 USD 106.51 USD 103.25
2025-02-18 (Tuesday)744,767UAL holding increased by 225USD 76,897,193UAL holding decreased by -728756USD 76,897,193225USD -728,756 USD 103.25 USD 104.26
2025-02-17 (Monday)744,542USD 77,625,949USD 77,625,9490USD 0 USD 104.26 USD 104.26
2025-02-14 (Friday)744,542USD 77,625,949UAL holding increased by 2509107USD 77,625,9490USD 2,509,107 USD 104.26 USD 100.89
2025-02-13 (Thursday)744,542UAL holding increased by 765USD 75,116,842UAL holding decreased by -2369846USD 75,116,842765USD -2,369,846 USD 100.89 USD 104.18
2025-02-12 (Wednesday)743,777UAL holding increased by 270USD 77,486,688UAL holding increased by 674980USD 77,486,688270USD 674,980 USD 104.18 USD 103.31
2025-02-11 (Tuesday)743,507UAL holding decreased by -90USD 76,811,708UAL holding decreased by -2069062USD 76,811,708-90USD -2,069,062 USD 103.31 USD 106.08
2025-02-10 (Monday)743,597USD 78,880,770UAL holding decreased by -2171303USD 78,880,7700USD -2,171,303 USD 106.08 USD 109
2025-02-07 (Friday)743,597UAL holding decreased by -360USD 81,052,073UAL holding decreased by -150834USD 81,052,073-360USD -150,834 USD 109 USD 109.15
2025-02-06 (Thursday)743,957UAL holding increased by 180USD 81,202,907UAL holding increased by 1008871USD 81,202,907180USD 1,008,871 USD 109.15 USD 107.82
2025-02-05 (Wednesday)743,777USD 80,194,036UAL holding decreased by -632211USD 80,194,0360USD -632,211 USD 107.82 USD 108.67
2025-02-04 (Tuesday)743,777UAL holding increased by 1575USD 80,826,247UAL holding increased by 3021211USD 80,826,2471,575USD 3,021,211 USD 108.67 USD 104.83
2025-02-03 (Monday)742,202UAL holding increased by 585USD 77,805,036UAL holding decreased by -687707USD 77,805,036585USD -687,707 USD 104.83 USD 105.84
2025-01-31 (Friday)741,617UAL holding increased by 135USD 78,492,743UAL holding decreased by -2625388USD 78,492,743135USD -2,625,388 USD 105.84 USD 109.4
2025-01-30 (Thursday)741,482UAL holding increased by 90USD 81,118,131UAL holding increased by 855033USD 81,118,13190USD 855,033 USD 109.4 USD 108.26
2025-01-29 (Wednesday)741,392UAL holding increased by 855USD 80,263,098UAL holding increased by 1514393USD 80,263,098855USD 1,514,393 USD 108.26 USD 106.34
2025-01-28 (Tuesday)740,537UAL holding increased by 405USD 78,748,705UAL holding decreased by -252985USD 78,748,705405USD -252,985 USD 106.34 USD 106.74
2025-01-27 (Monday)740,132UAL holding increased by 630USD 79,001,690UAL holding increased by 1353980USD 79,001,690630USD 1,353,980 USD 106.74 USD 105
2025-01-24 (Friday)739,502UAL holding increased by 405USD 77,647,710UAL holding increased by 1520719USD 77,647,710405USD 1,520,719 USD 105 USD 103
2025-01-23 (Thursday)739,097UAL holding increased by 1170USD 76,126,991UAL holding decreased by -3546987USD 76,126,9911,170USD -3,546,987 USD 103 USD 107.97
2025-01-22 (Wednesday)737,927UAL holding increased by 765USD 79,673,978UAL holding decreased by -1797166USD 79,673,978765USD -1,797,166 USD 107.97 USD 110.52
2025-01-21 (Tuesday)737,162USD 81,471,144USD 81,471,144
2025-01-20 (Monday)735,722USD 79,001,828USD 79,001,828
2025-01-17 (Friday)735,722USD 79,001,828USD 79,001,828
2025-01-16 (Thursday)735,137USD 78,005,387USD 78,005,387
2025-01-15 (Wednesday)734,732USD 77,117,471USD 77,117,471
2025-01-14 (Tuesday)734,462USD 79,079,524USD 79,079,524
2025-01-13 (Monday)733,562USD 76,811,277USD 76,811,277
2025-01-10 (Friday)732,932USD 78,504,347USD 78,504,347
2025-01-09 (Thursday)732,932USD 76,019,707USD 76,019,707
2025-01-09 (Thursday)732,932USD 76,019,707USD 76,019,707
2025-01-09 (Thursday)732,932USD 76,019,707USD 76,019,707
2025-01-08 (Wednesday)732,932USD 76,019,707USD 76,019,707
2025-01-08 (Wednesday)732,932USD 76,019,707USD 76,019,707
2025-01-08 (Wednesday)732,932USD 76,019,707USD 76,019,707
2025-01-06 (Monday)733,787UAL holding increased by 450USD 72,329,385UAL holding increased by 2347035USD 72,329,385450USD 2,347,035 USD 98.57 USD 95.43
2025-01-02 (Thursday)733,337USD 69,982,350USD 69,982,350
2024-12-30 (Monday)731,852USD 71,875,185USD 71,875,185
2024-12-10 (Tuesday)720,153UAL holding increased by 315USD 69,516,369UAL holding increased by 397524USD 69,516,369315USD 397,524 USD 96.53 USD 96.02
2024-12-09 (Monday)719,838UAL holding increased by 360USD 69,118,845UAL holding decreased by -3030409USD 69,118,845360USD -3,030,409 USD 96.02 USD 100.28
2024-12-06 (Friday)719,478UAL holding increased by 540USD 72,149,254UAL holding decreased by -1498755USD 72,149,254540USD -1,498,755 USD 100.28 USD 102.44
2024-12-05 (Thursday)718,938UAL holding increased by 135USD 73,648,009UAL holding increased by 2306811USD 73,648,009135USD 2,306,811 USD 102.44 USD 99.25
2024-12-04 (Wednesday)718,803UAL holding increased by 495USD 71,341,198UAL holding increased by 2534475USD 71,341,198495USD 2,534,475 USD 99.25 USD 95.79
2024-12-03 (Tuesday)718,308UAL holding increased by 1584USD 68,806,723UAL holding decreased by -1030864USD 68,806,7231,584USD -1,030,864 USD 95.79 USD 97.44
2024-12-02 (Monday)716,724UAL holding increased by 133USD 69,837,587UAL holding increased by 450080USD 69,837,587133USD 450,080 USD 97.44 USD 96.83
2024-11-29 (Friday)716,591UAL holding increased by 1035USD 69,387,507UAL holding increased by 443686USD 69,387,5071,035USD 443,686 USD 96.83 USD 96.35
2024-11-28 (Thursday)715,556USD 68,943,821USD 68,943,8210USD 0 USD 96.35 USD 96.35
2024-11-27 (Wednesday)715,556UAL holding increased by 1215USD 68,943,821UAL holding increased by 2771USD 68,943,8211,215USD 2,771 USD 96.35 USD 96.51
2024-11-26 (Tuesday)714,341UAL holding increased by 2610USD 68,941,050UAL holding increased by 24137USD 68,941,0502,610USD 24,137 USD 96.51 USD 96.83
2024-11-25 (Monday)711,731UAL holding increased by 2700USD 68,916,913UAL holding increased by 1388801USD 68,916,9132,700USD 1,388,801 USD 96.83 USD 95.24
2024-11-22 (Friday)709,031UAL holding increased by 3150USD 67,528,112UAL holding increased by 892946USD 67,528,1123,150USD 892,946 USD 95.24 USD 94.4
2024-11-21 (Thursday)705,881UAL holding increased by 495USD 66,635,166UAL holding decreased by -115511USD 66,635,166495USD -115,511 USD 94.4 USD 94.63
2024-11-20 (Wednesday)705,386UAL holding increased by 450USD 66,750,677UAL holding increased by 303410USD 66,750,677450USD 303,410 USD 94.63 USD 94.26
2024-11-19 (Tuesday)704,936UAL holding increased by 405USD 66,447,267UAL holding increased by 2771755USD 66,447,267405USD 2,771,755 USD 94.26 USD 90.38
2024-11-18 (Monday)704,531UAL holding increased by 3645USD 63,675,512UAL holding increased by 1205543USD 63,675,5123,645USD 1,205,543 USD 90.38 USD 89.13
2024-11-12 (Tuesday)700,886UAL holding increased by 1260USD 62,469,969UAL holding decreased by -97584USD 62,469,9691,260USD -97,584 USD 89.13 USD 89.43
2024-11-11 (Monday)699,626UAL holding increased by 855USD 62,567,553UAL holding increased by 1418103USD 62,567,553855USD 1,418,103 USD 89.43 USD 87.51
2024-11-08 (Friday)698,771UAL holding increased by 642USD 61,149,450UAL holding increased by 1508290USD 61,149,450642USD 1,508,290 USD 87.51 USD 85.43
2024-11-07 (Thursday)698,129UAL holding increased by 4005USD 59,641,160UAL holding decreased by -1150220USD 59,641,1604,005USD -1,150,220 USD 85.43 USD 87.58
2024-11-06 (Wednesday)694,124UAL holding increased by 1215USD 60,791,380UAL holding increased by 5337873USD 60,791,3801,215USD 5,337,873 USD 87.58 USD 80.03
2024-11-05 (Tuesday)692,909UAL holding increased by 1794USD 55,453,507UAL holding increased by 2064873USD 55,453,5071,794USD 2,064,873 USD 80.03 USD 77.25
2024-11-04 (Monday)691,115UAL holding increased by 315USD 53,388,634UAL holding decreased by -2193134USD 53,388,634315USD -2,193,134 USD 77.25 USD 80.46
2024-11-01 (Friday)690,800UAL holding increased by 720USD 55,581,768UAL holding increased by 1576107USD 55,581,768720USD 1,576,107 USD 80.46 USD 78.26
2024-10-31 (Thursday)690,080UAL holding increased by 180USD 54,005,661UAL holding decreased by -1476097USD 54,005,661180USD -1,476,097 USD 78.26 USD 80.42
2024-10-30 (Wednesday)689,900UAL holding increased by 448USD 55,481,758UAL holding increased by 2442216USD 55,481,758448USD 2,442,216 USD 80.42 USD 76.93
2024-10-29 (Tuesday)689,452UAL holding increased by 1080USD 53,039,542UAL holding increased by 661317USD 53,039,5421,080USD 661,317 USD 76.93 USD 76.09
2024-10-28 (Monday)688,372UAL holding decreased by -315USD 52,378,225UAL holding increased by 974627USD 52,378,225-315USD 974,627 USD 76.09 USD 74.64
2024-10-25 (Friday)688,687UAL holding increased by 540USD 51,403,598UAL holding increased by 129765USD 51,403,598540USD 129,765 USD 74.64 USD 74.51
2024-10-24 (Thursday)688,147UAL holding increased by 360USD 51,273,833UAL holding increased by 755878USD 51,273,833360USD 755,878 USD 74.51 USD 73.45
2024-10-23 (Wednesday)687,787UAL holding increased by 450USD 50,517,955UAL holding decreased by -681778USD 50,517,955450USD -681,778 USD 73.45 USD 74.49
2024-10-22 (Tuesday)687,337UAL holding increased by 1165USD 51,199,733UAL holding increased by 423005USD 51,199,7331,165USD 423,005 USD 74.49 USD 74
2024-10-21 (Monday)686,172UAL holding increased by 1260USD 50,776,728UAL holding decreased by -9497USD 50,776,7281,260USD -9,497 USD 74 USD 74.15
2024-10-18 (Friday)684,912USD 50,786,225USD 50,786,225
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00B5BMR087

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-630 75.350* 85.36 Profit of 53,777 on sale
2025-05-06BUY1,575 73.520* 85.47
2025-05-02BUY135 74.070* 85.68
2025-05-01SELL-225 69.160* 85.84 Profit of 19,313 on sale
2025-04-30BUY135 68.820* 86.00
2025-04-29BUY315 68.930* 86.17
2025-04-28BUY673 68.840* 86.33
2025-04-25BUY630 68.200* 86.51
2025-04-24BUY180 69.050* 86.69
2025-04-23BUY495 68.030* 86.88
2025-04-22SELL-272 66.970* 87.08 Profit of 23,686 on sale
2025-04-17BUY90 66.300* 87.75
2025-04-16BUY180 66.990* 87.97
2025-04-15BUY900 67.000* 88.19
2025-04-11BUY1,125 65.600* 88.69
2025-04-10BUY2,205 62.750* 88.98
2025-04-08BUY945 56.150* 89.56
2025-04-07BUY1,079 58.770* 89.91
2025-04-04SELL-2,700 57.670* 90.29 Profit of 243,771 on sale
2025-04-02BUY315 71.370* 90.51
2025-03-31SELL-1,215 69.050* 91.04 Profit of 110,608 on sale
2025-03-28SELL-765 70.230* 91.29 Profit of 69,836 on sale
2025-03-27SELL-225 73.530* 91.51 Profit of 20,589 on sale
2025-03-26BUY405 77.870* 91.68
2025-03-25SELL-540 78.900* 91.84 Profit of 49,594 on sale
2025-03-24BUY315 80.220* 91.99
2025-03-21BUY540 74.870* 92.21
2025-03-19BUY86 74.430* 92.69
2025-03-18SELL-810 71.340* 92.98 Profit of 75,314 on sale
2025-03-17BUY855 73.920* 93.24
2025-03-14BUY765 73.670* 93.51
2025-03-13BUY3,776 69.900* 93.85
2025-03-12BUY1,800 72.460* 94.15
2025-03-11BUY720 76.060* 94.41
2025-03-07BUY432 82.880* 94.84
2025-03-06SELL-405 86.270* 94.97 Profit of 38,461 on sale
2025-03-05BUY1,399 91.270* 95.02
2025-03-04BUY270 86.210* 95.16
2025-03-03BUY1,215 91.670* 95.22
2025-02-28SELL-315 93.810* 95.24 Profit of 30,000 on sale
2025-02-27BUY45 92.170* 95.29
2025-02-26SELL-90 97.400* 95.25 Profit of 8,573 on sale
2025-02-25BUY855 96.580* 95.23
2025-02-21BUY630 95.890* 95.17
2025-02-20BUY360 102.490* 95.04
2025-02-19BUY90 106.510* 94.84
2025-02-18BUY225 103.250* 94.68
2025-02-13BUY765 100.890* 94.18
2025-02-12BUY270 104.180* 93.98
2025-02-11SELL-90 103.310* 93.79 Profit of 8,441 on sale
2025-02-07SELL-360 109.000* 93.21 Profit of 33,555 on sale
2025-02-06BUY180 109.150* 92.86
2025-02-04BUY1,575 108.670* 92.16
2025-02-03BUY585 104.830* 91.87
2025-01-31BUY135 105.840* 91.53
2025-01-30BUY90 109.400* 91.10
2025-01-29BUY855 108.260* 90.67
2025-01-28BUY405 106.340* 90.27
2025-01-27BUY630 106.740* 89.83
2025-01-24BUY405 105.000* 89.42
2025-01-23BUY1,170 103.000* 89.05
2025-01-22BUY765 107.970* 88.51
2025-01-06BUY450 98.570* 88.21
2024-12-10BUY315 96.530* 87.96
2024-12-09BUY360 96.020* 87.71
2024-12-06BUY540 100.280* 87.30
2024-12-05BUY135 102.440* 86.80
2024-12-04BUY495 99.250* 86.37
2024-12-03BUY1,584 95.790* 86.03
2024-12-02BUY133 97.440* 85.61
2024-11-29BUY1,035 96.830* 85.18
2024-11-27BUY1,215 96.350* 84.24
2024-11-26BUY2,610 96.510* 83.71
2024-11-25BUY2,700 96.830* 83.11
2024-11-22BUY3,150 95.240* 82.54
2024-11-21BUY495 94.400* 81.94
2024-11-20BUY450 94.630* 81.28
2024-11-19BUY405 94.260* 80.55
2024-11-18BUY3,645 90.380* 79.98
2024-11-12BUY1,260 89.130* 79.40
2024-11-11BUY855 89.430* 78.74
2024-11-08BUY642 87.510* 78.11
2024-11-07BUY4,005 85.430* 77.55
2024-11-06BUY1,215 87.580* 76.71
2024-11-05BUY1,794 80.030* 76.41
2024-11-04BUY315 77.250* 76.32
2024-11-01BUY720 80.460* 75.87
2024-10-31BUY180 78.260* 75.57
2024-10-30BUY448 80.420* 74.87
2024-10-29BUY1,080 76.930* 74.53
2024-10-28SELL-315 76.090* 74.22 Profit of 23,379 on sale
2024-10-25BUY540 74.640* 74.11
2024-10-24BUY360 74.510* 73.98
2024-10-23BUY450 73.450* 74.24
2024-10-22BUY1,165 74.490* 74.00
2024-10-21BUY1,260 74.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,269,3531,0913,301,96768.7%
2025-05-071,580,4883162,505,02763.1%
2025-05-06960,1193141,759,94254.6%
2025-05-051,966,3294,1643,458,98056.8%
2025-05-022,215,9955,3223,601,11861.5%
2025-05-011,167,04001,990,25358.6%
2025-04-301,235,1981102,051,54660.2%
2025-04-291,066,3734621,846,54057.7%
2025-04-281,061,0125192,023,38952.4%
2025-04-251,213,8854422,139,29356.7%
2025-04-241,792,3021,2823,081,04558.2%
2025-04-232,210,4687244,022,06155.0%
2025-04-221,890,1247,9572,955,94363.9%
2025-04-211,685,2578,0492,749,40161.3%
2025-04-172,932,8013,3324,357,96667.3%
2025-04-167,672,55940,25811,514,95466.6%
2025-04-152,786,1517124,740,17858.8%
2025-04-142,230,1906,0443,394,92565.7%
2025-04-112,533,58098,1653,711,59368.3%
2025-04-103,523,94698,7595,938,31759.3%
2025-04-097,466,60230,04213,466,00655.4%
2025-04-083,809,63511,9575,853,41665.1%
2025-04-072,491,093192,5135,424,03845.9%
2025-04-043,300,962219,2677,532,53943.8%
2025-04-032,902,343179,9346,073,59847.8%
2025-04-022,275,1353,5283,476,43165.4%
2025-04-012,145,8465,5023,851,96655.7%
2025-03-312,362,7213,1894,321,53954.7%
2025-03-281,983,6401853,381,50358.7%
2025-03-271,103,5471952,506,03344.0%
2025-03-26756,6457651,470,18451.5%
2025-03-251,694,98103,111,35154.5%
2025-03-242,263,886143,545,11763.9%
2025-03-211,665,0062202,958,67856.3%
2025-03-201,143,68202,028,90956.4%
2025-03-191,421,43263,078,39246.2%
2025-03-181,346,9651272,548,47952.9%
2025-03-17767,3221952,301,50333.3%
2025-03-141,245,3006703,094,83640.2%
2025-03-131,799,58717,9634,916,72236.6%
2025-03-122,477,97811,2305,402,50945.9%
2025-03-112,678,4942,2986,636,23140.4%
2025-03-102,823,77913,8616,348,50944.5%
2025-03-072,323,71412,8706,325,96936.7%
2025-03-062,287,7432,2204,358,06852.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.