ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8.F(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX.MI(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for UNP

Stock Name
Ticker()

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 03:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 03:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 12:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 03:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 23:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 13:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 19:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 16:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 13:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 13:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 11:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 09:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 09:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 06:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 03:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 12:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 05:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 03:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 20:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 05:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 06:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 05:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 12:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 06:58:44
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 05:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 05:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 05:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 05:52:45

iShares Core S&P 500 UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00B5BMR087

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-08-03SELL-1,066293.970288.955 289.456 -308,561 241.01 Loss of -51,649 on sale
2026-07-31SELL-1,507293.940287.910 288.513 -434,789 240.87 Loss of -71,798 on sale
2026-07-30BUY492292.995284.790 285.611 140,520 240.74
2026-07-29SELL-82295.080290.500 290.958 -23,859 240.60 Loss of -4,129 on sale
2026-07-28SELL-4,920303.050293.940 294.851 -1,450,667 240.46 Loss of -267,606 on sale
2026-07-27BUY5,904306.700296.980 297.952 1,759,109 240.30
2026-07-24SELL-82309.295302.640 303.306 -24,871 240.12 Loss of -5,181 on sale
2026-07-23BUY1,762315.900302.820 304.128 535,874 239.95
2026-07-22BUY810295.920290.965 291.460 236,083 239.81
2026-07-21SELL-4,018296.250291.670 292.128 -1,173,770 239.66 Loss of -210,809 on sale
2026-07-20BUY1,558301.830295.520 296.151 461,403 239.51
2026-07-17BUY410303.150298.100 298.605 122,428 239.34
2026-07-16SELL-82300.060290.170 291.159 -23,875 239.17 Loss of -4,263 on sale
2026-07-15BUY82289.100285.590 285.941 23,447 239.04
2026-07-14SELL-2,296291.450288.050 288.390 -662,143 238.90 Loss of -113,619 on sale
2026-07-13BUY5,412290.375286.680 287.049 1,553,512 238.77
2026-07-10BUY738288.900285.000 285.390 210,618 238.63
2026-07-09SELL-5,825285.380280.960 281.402 -1,639,167 238.50 Loss of -249,880 on sale
2026-07-08BUY1,558283.535280.160 280.498 437,015 238.39
2026-07-07BUY266285.790280.200 280.759 74,682 238.26
2026-07-06BUY1,312283.970279.430 279.884 367,208 238.14
2026-07-02BUY2,132282.800278.840 279.236 595,331 237.89
2026-07-02BUY2,132282.800278.840 279.236 595,331 237.89
2026-07-01BUY902278.800270.000 270.880 244,334 237.78
2026-06-30BUY82273.310268.780 269.233 22,077 237.68
2026-06-29BUY1,640273.500268.260 268.784 440,806 237.58
2026-06-26BUY1,804270.775266.740 267.143 481,927 237.49
2026-06-25SELL-410267.875262.480 263.020 -107,838 237.41 Loss of -10,501 on sale
2026-06-24BUY656263.290258.400 258.889 169,831 237.34
2026-06-23BUY246262.120258.130 258.529 63,598 237.28
2026-06-22BUY164262.640255.220 255.962 41,978 237.22
2026-06-18BUY984263.630256.115 256.866 252,757 237.10
2026-06-18BUY984263.630256.115 256.866 252,757 237.10
2026-06-17BUY1,476265.630255.490 256.504 378,600 237.04
2026-06-16BUY738270.790266.200 266.659 196,794 236.96
2026-06-15SELL-405272.640267.040 267.600 -108,378 236.87 Loss of -12,447 on sale
2026-06-12BUY246273.730267.950 268.528 66,058 236.76
2026-06-11SELL-82269.750264.570 265.088 -21,737 236.67 Loss of -2,330 on sale
2026-06-10SELL-656272.750266.670 267.278 -175,334 236.58 Loss of -20,138 on sale
2026-06-09BUY1,311271.517267.850 268.217 351,632 236.48
2026-06-08BUY1,722274.000268.390 268.951 463,134 236.38
2026-06-05BUY246274.130264.590 265.544 65,324 236.28
2026-06-04BUY1,312268.830260.619 261.440 343,009 236.19
2026-06-03BUY1,312267.220262.130 262.639 344,582 236.12
2026-06-02SELL-1,394266.239262.370 262.757 -366,283 236.03 Loss of -37,256 on sale
2026-06-01BUY492263.780258.660 259.172 127,513 235.95
2026-05-29BUY2,624269.010259.510 260.460 683,447 235.87
2026-05-28BUY1,476276.250264.835 265.976 392,581 235.77
2026-05-27BUY820279.680272.570 273.281 224,090 235.64
2026-05-26BUY1,230272.660266.150 266.801 328,165 235.53
2026-05-22BUY492268.390264.440 264.835 130,299 235.35
2026-05-21BUY929268.635263.920 264.392 245,620 235.26
2026-05-20BUY510274.630264.710 265.702 135,508 235.16
2026-05-19SELL-164275.480271.170 271.601 -44,543 235.05 Loss of -5,994 on sale
2026-05-18SELL-1,722276.285269.570 270.242 -465,356 234.93 Loss of -60,814 on sale
2026-05-15BUY492270.720267.145 267.503 131,611 234.81
2026-05-13BUY246268.590263.840 264.315 65,021 234.61
2026-05-12SELL-1,968266.980261.040 261.634 -514,896 234.52 Loss of -53,367 on sale
2026-05-11BUY492267.000263.340 263.706 129,743 234.43
2026-05-08BUY738266.200262.910 263.239 194,270 234.33
2026-05-07BUY4,838268.830264.100 264.573 1,280,004 234.23
2026-05-06BUY1,558270.280265.120 265.636 413,861 234.13
2026-05-05BUY1,886265.060261.940 262.252 494,607 234.03
2026-04-30BUY738270.230263.200 263.903 194,760 233.81
2026-04-29BUY820267.800263.100 263.570 216,127 233.71
2026-04-27BUY1,416270.820265.760 266.266 377,033 233.49
2026-04-24BUY1,580274.790268.400 269.039 425,082 233.38
2026-04-21BUY2,214253.520248.500 249.002 551,290 233.32
2026-04-17BUY820256.090250.980 251.491 206,223 233.26
2026-04-15BUY246252.020246.990 247.493 60,883 233.21
2026-04-14SELL-248252.730249.060 249.427 -61,858 233.15 Loss of -4,037 on sale
2026-04-13BUY246251.980248.670 249.001 61,254 233.09
2026-04-10BUY2,378252.225249.270 249.566 593,467 233.03
2026-04-09BUY431252.130248.100 248.503 107,105 232.97
2026-04-08BUY1,722252.620247.020 247.580 426,333 232.92
2026-04-07BUY1,804246.750243.330 243.672 439,584 232.87
2026-04-02SELL-410244.830240.000 240.483 -98,598 232.75 Loss of -3,170 on sale
2026-04-01BUY1,066246.060242.000 242.406 258,405 232.72
2026-03-31SELL-1,230243.700238.140 238.696 -293,596 232.68 Loss of -7,398 on sale
2026-03-30SELL-9,512242.450238.860 239.219 -2,275,451 232.66 Loss of -62,397 on sale
2026-03-27BUY328 238.790* 232.64
2026-03-26BUY2,296 239.190* 232.62
2026-03-25BUY656 241.330* 232.59
2026-03-24BUY574 239.670* 232.56
2026-03-23SELL-1,954 238.370* 232.54 Profit of 454,385 on sale
2026-03-16BUY328 242.210* 232.47
2026-03-13BUY574 242.440* 232.44
2026-03-12SELL-82 244.100* 232.40 Profit of 19,057 on sale
2026-03-10SELL-328 250.210* 232.27 Profit of 76,184 on sale
2026-03-06SELL-3,390 254.110* 232.11 Profit of 786,864 on sale
2026-03-05BUY1,312 260.200* 232.01
2026-03-04SELL-8,922266.981262.270 262.741 -2,344,176 231.89 Loss of -275,274 on sale
2026-03-03SELL-328 265.840* 231.77 Profit of 76,019 on sale
2026-03-02SELL-902 266.970* 231.64 Profit of 208,937 on sale
2026-02-27SELL-1,804 264.980* 231.52 Profit of 417,656 on sale
2026-02-26SELL-2,706 265.450* 231.39 Profit of 626,148 on sale
2026-02-25SELL-1,558 264.250* 231.27 Profit of 360,322 on sale
2026-02-16BUY1,730 260.680* 231.16
2026-02-12BUY738 261.770* 231.05
2026-02-11BUY82 262.810* 230.93
2026-02-10SELL-1,066261.550254.090 254.836 -271,655 230.82 Loss of -25,600 on sale
2026-02-09BUY246 254.340* 230.73
2026-02-06BUY1,559 252.620* 230.65
2026-02-02BUY82235.640230.725 231.217 18,960 230.63
2026-01-30BUY3,885 235.100* 230.62
2026-01-29SELL-574 233.580* 230.61 Profit of 132,368 on sale
2026-01-28SELL-1,640 227.710* 230.62 Profit of 378,211 on sale
2026-01-27SELL-492 232.550* 230.61 Profit of 113,460 on sale
2026-01-26BUY246 230.890* 230.61
2026-01-23BUY902 229.650* 230.61
2026-01-22SELL-984 231.370* 230.61 Profit of 226,919 on sale
2026-01-21BUY328229.930223.150 223.828 73,416 230.61
2026-01-20SELL-492 221.690* 230.65 Profit of 113,479 on sale
2026-01-16SELL-738231.920228.905 229.206 -169,154 230.66 Profit of 1,071 on sale
2026-01-15BUY738 230.510* 230.66
2026-01-14BUY656 227.140* 230.67
2026-01-13BUY328 229.290* 230.68
2026-01-12BUY164 229.500* 230.68
2026-01-09BUY492 228.440* 230.69
2026-01-08BUY328 229.850* 230.69
2026-01-07BUY656 224.480* 230.72
2026-01-06SELL-574232.520231.200 231.332 -132,785 230.71 Loss of -358 on sale
2026-01-05BUY1,079234.440230.060 230.498 248,707 230.70
2026-01-02BUY902232.720229.640 229.948 207,413 230.70
2025-12-31BUY574233.490231.170 231.402 132,825 230.70
2025-12-30SELL-82234.630232.920 233.091 -19,113 230.69 Loss of -197 on sale
2025-12-22BUY410235.220232.510 232.781 95,440 230.61
2025-12-19BUY246235.500232.040 232.386 57,167 230.59
2025-12-18BUY410238.010234.080 234.473 96,134 230.58
2025-12-17BUY246237.940234.530 234.871 57,778 230.55
2025-12-16BUY574241.520235.160 235.796 135,347 230.53
2025-12-15BUY492241.170238.140 238.443 117,314 230.49
2025-12-11SELL-98236.200232.730 233.077 -22,842 230.42 Loss of -260 on sale
2025-12-10SELL-656236.770231.850 232.342 -152,416 230.40 Loss of -1,275 on sale
2025-12-09SELL-3,366234.770231.500 231.827 -780,330 230.39 Loss of -4,828 on sale
2025-12-08SELL-164237.360234.130 234.453 -38,450 230.37 Loss of -670 on sale
2025-12-05SELL-11,562237.070234.980 235.189 -2,719,255 230.35 Loss of -55,963 on sale
2025-12-03BUY492235.860232.340 232.692 114,484 230.30
2025-12-02BUY820233.810229.370 229.814 188,447 230.29
2025-12-01BUY574234.120231.140 231.438 132,845 230.28
2025-11-28BUY82232.460230.470 230.669 18,915 230.28
2025-11-26BUY82231.830228.430 228.770 18,759 230.27
2025-11-25SELL-1,394229.450225.260 225.679 -314,597 230.28 Profit of 6,410 on sale
2025-11-24SELL-2,952226.590222.500 222.909 -658,027 230.30 Profit of 21,830 on sale
2025-11-21SELL-1,476227.440221.690 222.265 -328,063 230.32 Profit of 11,893 on sale
2025-11-20SELL-1,722223.480220.450 220.753 -380,137 230.36 Profit of 16,552 on sale
2025-11-19SELL-820221.990219.970 220.172 -180,541 230.41 Profit of 8,393 on sale
2025-11-18SELL-2,624221.970219.890 220.098 -577,537 230.45 Profit of 27,170 on sale
2025-11-17SELL-164223.690220.870 221.152 -36,269 230.50 Profit of 1,533 on sale
2025-11-14SELL-574224.230220.420 220.801 -126,740 230.53 Profit of 5,586 on sale
2025-11-13SELL-656223.620220.950 221.217 -145,118 230.58 Profit of 6,139 on sale
2025-11-10BUY656224.640220.740 221.130 145,061 230.67
2025-11-06SELL-400218.560216.320 216.544 -86,618 230.77 Profit of 5,692 on sale
2025-11-05SELL-246221.340217.280 217.686 -53,551 230.84 Profit of 3,236 on sale
2025-11-04SELL-1,045221.130217.460 217.827 -227,629 230.89 Profit of 13,650 on sale
2025-10-31SELL-164220.988216.337 216.802 -35,556 231.00 Profit of 2,329 on sale
2025-10-30BUY581220.300215.702 216.162 125,590 231.06
2025-10-29BUY574216.370218.150 217.972 125,116 231.13
2025-10-28BUY2,460217.590220.910 220.578 542,622 231.20
2025-10-27BUY1,312218.230218.930 218.860 287,144 231.27
2025-10-24BUY162216.610221.270 220.804 35,770 231.34
2025-10-23SELL-328220.040225.940 225.350 -73,915 231.40 Profit of 1,985 on sale
2025-10-22BUY656225.240228.850 228.489 149,889 231.43
2025-10-21BUY246226.540228.150 227.989 56,085 231.46
2025-10-17BUY1,230226.040228.670 228.407 280,941 231.51
2025-10-16BUY81224.040227.500 227.154 18,399 231.55
2025-10-14SELL-492227.080227.850 227.773 -112,064 231.60 Profit of 1,883 on sale
2025-10-13BUY574225.850227.410 227.254 130,444 231.63
2025-10-02BUY902234.520236.990 236.743 213,542 231.62
2025-10-01BUY574234.740237.250 236.999 136,037 231.60
2025-09-30BUY820236.370237.000 236.937 194,288 231.57
2025-09-29BUY738236.180237.360 237.242 175,085 231.55
2025-09-26BUY902235.200235.500 235.470 212,394 231.53
2025-09-25BUY1,148232.000232.500 232.450 266,853 231.53
2025-09-24SELL-10,726230.360232.060 231.890 -2,487,252 231.53 Loss of -3,838 on sale
2025-09-18BUY83220.360220.550 220.531 18,304 231.59
2025-09-17BUY747217.170219.670 219.420 163,907 231.67
2025-09-16BUY332216.000219.020 218.718 72,614 231.76
2025-09-11BUY415216.040216.780 216.706 89,933 231.85
2025-09-09BUY415216.050218.630 218.372 90,624 232.04
2025-09-08BUY166217.260220.100 219.816 36,489 232.12
2025-09-05BUY1,909220.310223.170 222.884 425,486 232.19
2025-09-02BUY1,743221.990222.770 222.692 388,152 232.25
2025-08-22BUY83227.850231.320 230.973 19,171 232.28
2025-08-21BUY249225.300226.180 226.092 56,297 232.32
2025-08-20BUY332225.680226.880 226.760 75,284 232.36
2025-08-19BUY498223.770225.020 224.895 111,998 232.41
2025-08-01BUY1,494219.400220.830 220.687 329,706 232.48
2025-07-31SELL-2,715221.970223.780 223.599 -607,071 232.55 Profit of 24,297 on sale
2025-07-30BUY664225.280226.570 226.441 150,357 232.59
2025-07-29BUY83223.770230.380 229.719 19,067 232.65
2025-07-24BUY83220.520230.660 229.646 19,061 232.72
2025-07-23BUY498231.000231.160 231.144 115,110 232.73
2025-07-22BUY747229.240230.530 230.401 172,110 232.75
2025-07-21BUY166225.850227.320 227.173 37,711 232.80
2025-07-18SELL-831224.870228.420 228.065 -189,522 232.85 Profit of 3,973 on sale
2025-07-17BUY83227.490230.340 230.055 19,095 232.88
2025-07-16BUY332231.180232.940 232.764 77,278 232.89
2025-07-15SELL-1,260231.140234.010 233.723 -294,491 232.90 Loss of -1,035 on sale
2025-07-11SELL-166235.100236.290 236.171 -39,204 232.89 Loss of -545 on sale
2025-07-10BUY664237.000240.740 240.366 159,603 232.86
2025-07-09BUY664236.490238.480 238.281 158,219 232.84
2025-07-08BUY500236.540238.860 238.628 119,314 232.81
2025-07-07SELL-1,909235.350237.510 237.294 -452,994 232.80 Loss of -8,587 on sale
2025-07-02SELL-2,407237.160237.410 237.385 -571,386 232.72 Loss of -11,231 on sale
2025-06-30BUY1,411230.080232.000 231.808 327,081 232.74
2025-06-27BUY747231.410231.680 231.653 173,045 232.75
2025-06-25SELL-166226.810227.000 226.981 -37,679 232.81 Profit of 968 on sale
2025-06-24BUY83227.910228.030 228.018 18,925 232.85
2025-06-23BUY2,158225.880225.970 225.961 487,624 232.89
2025-06-20SELL-9,633222.510223.780 223.653 -2,154,449 232.97 Profit of 89,729 on sale
2025-06-18SELL-504222.010222.140 222.127 -111,952 233.13 Profit of 5,543 on sale
2025-06-13SELL-252223.370225.470 225.260 -56,766 233.35 Profit of 2,039 on sale
2025-06-12BUY252225.490225.490 225.490 56,823 233.41
2025-06-11BUY336225.720227.020 226.890 76,235 233.47
2025-06-06SELL-420223.430224.160 224.087 -94,117 233.67 Profit of 4,024 on sale
2025-06-05SELL-252220.650221.760 221.649 -55,856 233.77 Profit of 3,054 on sale
2025-06-04SELL-332220.870222.170 222.040 -73,717 233.87 Profit of 3,927 on sale
2025-06-02BUY1,079218.890220.000 219.889 237,260 234.08
2025-05-30SELL-243221.660222.570 222.479 -54,062 234.18 Profit of 2,843 on sale
2025-05-29BUY83222.510223.590 223.482 18,549 234.27
2025-05-28SELL-83222.180225.450 225.123 -18,685 234.37 Profit of 768 on sale
2025-05-27BUY913224.350224.960 224.899 205,333 234.45
2025-05-23SELL-1,660222.110223.010 222.920 -370,047 234.66 Profit of 19,481 on sale
2025-05-22SELL-1,826222.870224.350 224.202 -409,393 234.75 Profit of 19,268 on sale
2025-05-21BUY83223.620226.890 226.563 18,805 234.85
2025-05-20BUY664228.330229.890 229.734 152,543 234.90
2025-05-19BUY2,407229.500230.070 230.013 553,641 234.95
2025-05-16BUY2,241231.420231.970 231.915 519,722 234.98
2025-05-15BUY1,826230.850231.450 231.390 422,518 235.02
2025-05-14BUY1,660228.340228.760 228.718 379,672 235.07
2025-05-13SELL-332228.250231.990 231.616 -76,897 235.13 Profit of 1,168 on sale
2025-05-12BUY83230.870231.540 231.473 19,212 235.17
2025-05-09BUY249216.320217.720 217.580 54,177 235.34
2025-05-08SELL-2,407216.840218.920 218.712 -526,440 235.51 Profit of 40,433 on sale
2025-05-07SELL-1,162213.850214.910 214.804 -249,602 235.71 Profit of 24,291 on sale
2025-05-06BUY2,905213.200216.220 215.918 627,242 235.92
2025-05-02BUY249218.290219.610 219.478 54,650 236.27
2025-05-01SELL-415214.080215.500 215.358 -89,374 236.48 Profit of 8,765 on sale
2025-04-30BUY249215.660215.980 215.948 53,771 236.68
2025-04-29BUY581214.540214.960 214.918 124,867 236.89
2025-04-28BUY1,239212.610214.700 214.491 265,754 237.13
2025-04-25BUY1,162213.290214.760 214.613 249,380 237.37
2025-04-24BUY332215.450215.830 215.792 71,643 237.59
2025-04-23BUY913219.780224.580 224.100 204,603 237.77
2025-04-22SELL-504216.900218.620 218.448 -110,098 237.98 Profit of 9,844 on sale
2025-04-17BUY166220.260222.240 222.042 36,859 238.58
2025-04-16BUY336216.600220.540 220.146 73,969 238.82
2025-04-15BUY1,680220.080224.310 223.887 376,130 239.02
2025-04-11BUY2,100218.590220.270 220.102 462,214 239.43
2025-04-10BUY3,444219.320221.690 221.453 762,684 239.65
2025-04-09BUY672223.530224.700 224.583 150,920 239.83
2025-04-08BUY1,764208.270217.730 216.784 382,407 240.19
2025-04-07BUY1,989209.970216.240 215.613 428,854 240.54
2025-04-04SELL-4,980213.260221.750 220.901 -1,100,087 240.85 Profit of 99,368 on sale
2025-04-02BUY581238.460238.510 238.505 138,571 240.88
2025-03-31SELL-2,241236.240238.100 237.914 -533,165 240.98 Profit of 6,878 on sale
2025-03-28SELL-1,411232.150236.700 236.245 -333,342 241.09 Profit of 6,838 on sale
2025-03-27SELL-415235.970238.330 238.094 -98,809 241.15 Profit of 1,270 on sale
2025-03-26BUY747238.030238.750 238.678 178,292 241.19
2025-03-25SELL-996235.790236.540 236.465 -235,519 241.26 Profit of 4,777 on sale
2025-03-24BUY581235.200237.830 237.567 138,026 241.34
2025-03-21BUY996233.880234.250 234.213 233,276 241.44
2025-03-19BUY156236.390238.130 237.956 37,121 241.59
2025-03-18SELL-1,512237.090240.000 239.709 -362,440 241.65 Profit of 2,939 on sale
2025-03-17BUY1,596237.860239.510 239.345 381,995 241.70
2025-03-14BUY1,428237.530237.740 237.719 339,463 241.76
2025-03-13BUY7,044234.290238.090 237.710 1,674,429 241.87
2025-03-12BUY3,360237.490238.400 238.309 800,718 241.93
2025-03-11BUY1,328237.780248.090 247.059 328,094 241.99
2025-03-07BUY794249.310250.330 250.228 198,681 241.79
2025-03-06SELL-747245.270245.480 245.459 -183,358 241.73 Loss of -2,782 on sale
2025-03-05BUY2,583243.610245.050 244.906 632,592 241.71
2025-03-04BUY498241.520244.020 243.770 121,397 241.71
2025-03-03BUY2,241245.810249.700 249.311 558,706 241.64
2025-02-28SELL-581246.690247.110 247.068 -143,547 241.56 Loss of -3,199 on sale
2025-02-27BUY83245.070247.300 247.077 20,507 241.50
2025-02-26SELL-166245.480247.960 247.712 -41,120 241.44 Loss of -1,041 on sale
2025-02-25BUY1,577245.890246.860 246.763 389,145 241.36
2025-02-21BUY1,162245.550247.740 247.521 287,619 241.27
2025-02-20BUY664247.650247.730 247.722 164,487 241.16
2025-02-19BUY166247.060250.260 249.940 41,490 241.05
2025-02-18BUY415251.170251.780 251.719 104,463 240.86
2025-02-13BUY1,411250.970251.840 251.753 355,223 240.34
2025-02-12BUY498248.510249.230 249.158 124,081 240.18
2025-02-11SELL-166247.730247.990 247.964 -41,162 240.02 Loss of -1,319 on sale
2025-02-07SELL-664242.080244.120 243.916 -161,960 239.89 Loss of -2,676 on sale
2025-02-06BUY332243.510245.740 245.517 81,512 239.81
2025-02-04BUY2,905243.500245.530 245.327 712,675 239.62
2025-02-03BUY1,079243.020246.690 246.323 265,783 239.54
2025-01-31BUY249247.790252.040 251.615 62,652 239.34
2025-01-30BUY166249.920251.630 251.459 41,742 239.08
2025-01-29BUY1,577249.550252.990 252.646 398,423 238.82
2025-01-28BUY747249.160256.280 255.568 190,909 238.56
2025-01-27BUY1,162254.420256.840 256.598 298,167 238.14
2025-01-24BUY747248.780250.500 250.328 186,995 237.85
2025-01-23BUY2,158248.050249.670 249.508 538,438 237.57
2025-01-22BUY1,411235.800237.000 236.880 334,238 237.62
2025-01-06BUY830230.010232.300 232.071 192,619 237.84
2024-12-10BUY588237.090239.020 238.827 140,430 237.86
2024-12-09BUY672233.540234.970 234.827 157,804 238.00
2024-12-06BUY1,008233.570236.670 236.360 238,251 238.14
2024-12-05BUY252234.630235.540 235.449 59,333 238.26
2024-12-04BUY924235.000237.850 237.565 219,510 238.37
2024-12-03BUY2,961236.990241.730 241.256 714,359 238.42
2024-12-02BUY248240.780244.570 244.191 60,559 238.33
2024-11-29SELL-312244.660246.630 246.433 -76,887 238.09 Loss of -2,603 on sale
2024-11-27BUY2,268245.230247.890 247.624 561,611 237.50
2024-11-26BUY4,872245.630247.170 247.016 1,203,462 237.14
2024-11-25BUY5,040249.320250.580 250.454 1,262,288 236.59
2024-11-22BUY5,880242.390242.670 242.642 1,426,735 236.31
2024-11-21BUY924239.020239.930 239.839 221,611 236.18
2024-11-20BUY840233.560234.320 234.244 196,765 236.31
2024-11-19BUY756233.290234.090 234.010 176,912 236.48
2024-11-18BUY6,804234.410235.460 235.355 1,601,355 236.60
2024-11-12BUY2,352238.910242.640 242.267 569,812 236.46
2024-11-11BUY1,596241.950245.940 245.541 391,883 236.09
2024-11-08BUY1,204241.490244.130 243.866 293,615 235.71
2024-11-07BUY7,476242.560249.890 249.157 1,862,698 235.18
2024-11-06BUY2,268248.490251.720 251.397 570,168 234.07
2024-11-05BUY3,346233.870233.890 233.888 782,589 234.09
2024-11-04BUY588229.910233.230 232.898 136,944 234.51
2024-11-01BUY1,344232.690234.840 234.625 315,336 234.71
2024-10-31BUY336232.070233.840 233.663 78,511 235.04
2024-10-30BUY835232.170234.650 234.402 195,726 235.45
2024-10-29BUY2,016231.990234.380 234.141 472,028 236.03
2024-10-28SELL-588231.980233.460 233.312 -137,187 236.84 Profit of 2,074 on sale
2024-10-25BUY1,008230.300231.880 231.722 233,576 238.48
2024-10-24BUY672230.750234.000 233.675 157,030 241.05
2024-10-23BUY840241.350242.190 242.106 203,369 240.90
2024-10-22BUY2,169241.450241.940 241.891 524,662 240.35
2024-10-21BUY2,352240.350243.730 243.392 572,458 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy