Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 08:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 07:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 05:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 13:50:55
Vulcan Materials (NYSE:VMC) Shares Sold by Summit Investment Advisors Inc.
Summit Investment Advisors Inc. lessened its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 3.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,287 shares of the construction company’s stock after selling 51 shares during the quarter. Summit Investment Advisors […] - 2025-04-21 07:56:53
Vulcan Materials (NYSE:VMC) Given New $273.00 Price Target at Morgan Stanley
Vulcan Materials (NYSE:VMC – Get Free Report) had its price target reduced by investment analysts at Morgan Stanley from $300.00 to $273.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the construction company’s stock. Morgan Stanley’s price objective points to a potential upside of 12.88% from the […] - 2025-04-18 05:40:44
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:51:59
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:48:48
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 08:59:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:59:42
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:39:09
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:33:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:11:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 06:19:23
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:59:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:53:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:42:06
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:36:09
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
Market Indexes Rally Off Morning Lows and Are Now Trading Mixed
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56

iShares Core S&P 500 UCITS ETF USD (Acc) VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2025-05-08 (Thursday)304,435VMC holding decreased by -522USD 81,716,443VMC holding increased by 646674USD 81,716,443-522USD 646,674 USD 268.42 USD 265.84
2025-05-07 (Wednesday)304,957VMC holding decreased by -252USD 81,069,769VMC holding decreased by -494284USD 81,069,769-252USD -494,284 USD 265.84 USD 267.24
2025-05-06 (Tuesday)305,209VMC holding increased by 630USD 81,564,053VMC holding decreased by -684460USD 81,564,053630USD -684,460 USD 267.24 USD 270.04
2025-05-05 (Monday)304,579USD 82,248,513VMC holding increased by 910691USD 82,248,5130USD 910,691 USD 270.04 USD 267.05
2025-05-02 (Friday)304,579VMC holding increased by 54USD 81,337,822VMC holding increased by 1055896USD 81,337,82254USD 1,055,896 USD 267.05 USD 263.63
2025-05-01 (Thursday)304,525VMC holding decreased by -90USD 80,281,926VMC holding increased by 372273USD 80,281,926-90USD 372,273 USD 263.63 USD 262.33
2025-04-30 (Wednesday)304,615VMC holding increased by 54USD 79,909,653VMC holding increased by 5185612USD 79,909,65354USD 5,185,612 USD 262.33 USD 245.35
2025-04-29 (Tuesday)304,561VMC holding increased by 126USD 74,724,041VMC holding increased by 18736USD 74,724,041126USD 18,736 USD 245.35 USD 245.39
2025-04-28 (Monday)304,435VMC holding increased by 270USD 74,705,305VMC holding decreased by -435617USD 74,705,305270USD -435,617 USD 245.39 USD 247.04
2025-04-25 (Friday)304,165VMC holding increased by 252USD 75,140,922VMC holding decreased by -688411USD 75,140,922252USD -688,411 USD 247.04 USD 249.51
2025-04-24 (Thursday)303,913VMC holding increased by 72USD 75,829,333VMC holding increased by 1528055USD 75,829,33372USD 1,528,055 USD 249.51 USD 244.54
2025-04-23 (Wednesday)303,841VMC holding increased by 198USD 74,301,278VMC holding increased by 1253881USD 74,301,278198USD 1,253,881 USD 244.54 USD 240.57
2025-04-22 (Tuesday)303,643VMC holding decreased by -108USD 73,047,397VMC holding increased by 1918025USD 73,047,397-108USD 1,918,025 USD 240.57 USD 234.17
2025-04-21 (Monday)303,751USD 71,129,372VMC holding decreased by -2357107USD 71,129,3720USD -2,357,107 USD 234.17 USD 241.93
2025-04-18 (Friday)303,751USD 73,486,479USD 73,486,4790USD 0 USD 241.93 USD 241.93
2025-04-17 (Thursday)303,751VMC holding increased by 36USD 73,486,479VMC holding increased by 427836USD 73,486,47936USD 427,836 USD 241.93 USD 240.55
2025-04-16 (Wednesday)303,715VMC holding increased by 72USD 73,058,643VMC holding decreased by -1191180USD 73,058,64372USD -1,191,180 USD 240.55 USD 244.53
2025-04-15 (Tuesday)303,643VMC holding increased by 360USD 74,249,823VMC holding increased by 406478USD 74,249,823360USD 406,478 USD 244.53 USD 243.48
2025-04-14 (Monday)303,283USD 73,843,345VMC holding increased by 357874USD 73,843,3450USD 357,874 USD 243.48 USD 242.3
2025-04-11 (Friday)303,283VMC holding increased by 450USD 73,485,471VMC holding increased by 2144073USD 73,485,471450USD 2,144,073 USD 242.3 USD 235.58
2025-04-10 (Thursday)302,833VMC holding increased by 738USD 71,341,398VMC holding decreased by -1019417USD 71,341,398738USD -1,019,417 USD 235.58 USD 239.53
2025-04-09 (Wednesday)302,095VMC holding increased by 144USD 72,360,815VMC holding increased by 3971933USD 72,360,815144USD 3,971,933 USD 239.53 USD 226.49
2025-04-08 (Tuesday)301,951VMC holding increased by 378USD 68,388,882VMC holding decreased by -529596USD 68,388,882378USD -529,596 USD 226.49 USD 228.53
2025-04-07 (Monday)301,573VMC holding increased by 432USD 68,918,478VMC holding decreased by -566796USD 68,918,478432USD -566,796 USD 228.53 USD 230.74
2025-04-04 (Friday)301,141VMC holding decreased by -1080USD 69,485,274VMC holding decreased by -3077988USD 69,485,274-1,080USD -3,077,988 USD 230.74 USD 240.1
2025-04-02 (Wednesday)302,221VMC holding increased by 126USD 72,563,262VMC holding increased by 885181USD 72,563,262126USD 885,181 USD 240.1 USD 237.27
2025-04-01 (Tuesday)302,095USD 71,678,081VMC holding increased by 1199317USD 71,678,0810USD 1,199,317 USD 237.27 USD 233.3
2025-03-31 (Monday)302,095VMC holding decreased by -486USD 70,478,764VMC holding decreased by -4454USD 70,478,764-486USD -4,454 USD 233.3 USD 232.94
2025-03-28 (Friday)302,581VMC holding decreased by -306USD 70,483,218VMC holding decreased by -1464560USD 70,483,218-306USD -1,464,560 USD 232.94 USD 237.54
2025-03-27 (Thursday)302,887VMC holding decreased by -90USD 71,947,778VMC holding increased by 124050USD 71,947,778-90USD 124,050 USD 237.54 USD 237.06
2025-03-26 (Wednesday)302,977VMC holding increased by 162USD 71,823,728VMC holding decreased by -1148631USD 71,823,728162USD -1,148,631 USD 237.06 USD 240.98
2025-03-25 (Tuesday)302,815VMC holding decreased by -216USD 72,972,359VMC holding decreased by -536USD 72,972,359-216USD -536 USD 240.98 USD 240.81
2025-03-24 (Monday)303,031VMC holding increased by 126USD 72,972,895VMC holding increased by 2068893USD 72,972,895126USD 2,068,893 USD 240.81 USD 234.08
2025-03-21 (Friday)302,905VMC holding increased by 216USD 70,904,002VMC holding decreased by -1353916USD 70,904,002216USD -1,353,916 USD 234.08 USD 238.72
2025-03-20 (Thursday)302,689USD 72,257,918VMC holding decreased by -723427USD 72,257,9180USD -723,427 USD 238.72 USD 241.11
2025-03-19 (Wednesday)302,689VMC holding increased by 34USD 72,981,345VMC holding increased by 1403437USD 72,981,34534USD 1,403,437 USD 241.11 USD 236.5
2025-03-18 (Tuesday)302,655VMC holding decreased by -324USD 71,577,908VMC holding increased by 353605USD 71,577,908-324USD 353,605 USD 236.5 USD 235.08
2025-03-17 (Monday)302,979VMC holding increased by 342USD 71,224,303VMC holding increased by 1218312USD 71,224,303342USD 1,218,312 USD 235.08 USD 231.32
2025-03-14 (Friday)302,637VMC holding increased by 306USD 70,005,991VMC holding increased by 1969423USD 70,005,991306USD 1,969,423 USD 231.32 USD 225.04
2025-03-13 (Thursday)302,331VMC holding increased by 1510USD 68,036,568VMC holding decreased by -300939USD 68,036,5681,510USD -300,939 USD 225.04 USD 227.17
2025-03-12 (Wednesday)300,821VMC holding increased by 720USD 68,337,507VMC holding increased by 901811USD 68,337,507720USD 901,811 USD 227.17 USD 224.71
2025-03-11 (Tuesday)300,101VMC holding increased by 288USD 67,435,696VMC holding increased by 1075087USD 67,435,696288USD 1,075,087 USD 224.71 USD 221.34
2025-03-10 (Monday)299,813USD 66,360,609VMC holding increased by 131917USD 66,360,6090USD 131,917 USD 221.34 USD 220.9
2025-03-07 (Friday)299,813VMC holding increased by 174USD 66,228,692VMC holding decreased by -4237412USD 66,228,692174USD -4,237,412 USD 220.9 USD 235.17
2025-03-06 (Thursday)299,639VMC holding decreased by -162USD 70,466,104VMC holding decreased by -1591066USD 70,466,104-162USD -1,591,066 USD 235.17 USD 240.35
2025-03-05 (Wednesday)299,801VMC holding increased by 560USD 72,057,170VMC holding increased by 1777429USD 72,057,170560USD 1,777,429 USD 240.35 USD 234.86
2025-03-04 (Tuesday)299,241VMC holding increased by 108USD 70,279,741VMC holding decreased by -1443378USD 70,279,741108USD -1,443,378 USD 234.86 USD 239.77
2025-03-03 (Monday)299,133VMC holding increased by 486USD 71,723,119VMC holding decreased by -2135271USD 71,723,119486USD -2,135,271 USD 239.77 USD 247.31
2025-02-28 (Friday)298,647VMC holding decreased by -126USD 73,858,390VMC holding increased by 623152USD 73,858,390-126USD 623,152 USD 247.31 USD 245.12
2025-02-27 (Thursday)298,773VMC holding increased by 18USD 73,235,238VMC holding decreased by -1611852USD 73,235,23818USD -1,611,852 USD 245.12 USD 250.53
2025-02-26 (Wednesday)298,755VMC holding decreased by -36USD 74,847,090VMC holding increased by 212086USD 74,847,090-36USD 212,086 USD 250.53 USD 249.79
2025-02-25 (Tuesday)298,791VMC holding increased by 342USD 74,635,004VMC holding decreased by -442826USD 74,635,004342USD -442,826 USD 249.79 USD 251.56
2025-02-24 (Monday)298,449USD 75,077,830VMC holding decreased by -387984USD 75,077,8300USD -387,984 USD 251.56 USD 252.86
2025-02-21 (Friday)298,449VMC holding increased by 252USD 75,465,814VMC holding decreased by -1644948USD 75,465,814252USD -1,644,948 USD 252.86 USD 258.59
2025-02-20 (Thursday)298,197VMC holding increased by 144USD 77,110,762VMC holding decreased by -1864341USD 77,110,762144USD -1,864,341 USD 258.59 USD 264.97
2025-02-19 (Wednesday)298,053VMC holding increased by 36USD 78,975,103VMC holding decreased by -2312014USD 78,975,10336USD -2,312,014 USD 264.97 USD 272.76
2025-02-18 (Tuesday)298,017VMC holding increased by 90USD 81,287,117VMC holding increased by 709781USD 81,287,11790USD 709,781 USD 272.76 USD 270.46
2025-02-17 (Monday)297,927USD 80,577,336USD 80,577,3360USD 0 USD 270.46 USD 270.46
2025-02-14 (Friday)297,927USD 80,577,336VMC holding increased by 336657USD 80,577,3360USD 336,657 USD 270.46 USD 269.33
2025-02-13 (Thursday)297,927VMC holding increased by 306USD 80,240,679VMC holding increased by 1725283USD 80,240,679306USD 1,725,283 USD 269.33 USD 263.81
2025-02-12 (Wednesday)297,621VMC holding increased by 108USD 78,515,396VMC holding decreased by -1149660USD 78,515,396108USD -1,149,660 USD 263.81 USD 267.77
2025-02-11 (Tuesday)297,513VMC holding decreased by -36USD 79,665,056VMC holding decreased by -244703USD 79,665,056-36USD -244,703 USD 267.77 USD 268.56
2025-02-10 (Monday)297,549USD 79,909,759VMC holding decreased by -1297314USD 79,909,7590USD -1,297,314 USD 268.56 USD 272.92
2025-02-07 (Friday)297,549VMC holding decreased by -144USD 81,207,073VMC holding decreased by -1316404USD 81,207,073-144USD -1,316,404 USD 272.92 USD 277.21
2025-02-06 (Thursday)297,693VMC holding increased by 72USD 82,523,477VMC holding increased by 877108USD 82,523,47772USD 877,108 USD 277.21 USD 274.33
2025-02-05 (Wednesday)297,621USD 81,646,369VMC holding increased by 672624USD 81,646,3690USD 672,624 USD 274.33 USD 272.07
2025-02-04 (Tuesday)297,621VMC holding increased by 630USD 80,973,745VMC holding increased by 441665USD 80,973,745630USD 441,665 USD 272.07 USD 271.16
2025-02-03 (Monday)296,991VMC holding increased by 234USD 80,532,080VMC holding decreased by -823852USD 80,532,080234USD -823,852 USD 271.16 USD 274.15
2025-01-31 (Friday)296,757VMC holding increased by 54USD 81,355,932VMC holding decreased by -640909USD 81,355,93254USD -640,909 USD 274.15 USD 276.36
2025-01-30 (Thursday)296,703VMC holding increased by 36USD 81,996,841VMC holding increased by 1244084USD 81,996,84136USD 1,244,084 USD 276.36 USD 272.2
2025-01-29 (Wednesday)296,667VMC holding increased by 342USD 80,752,757VMC holding decreased by -766251USD 80,752,757342USD -766,251 USD 272.2 USD 275.1
2025-01-28 (Tuesday)296,325VMC holding increased by 162USD 81,519,008VMC holding increased by 77145USD 81,519,008162USD 77,145 USD 275.1 USD 274.99
2025-01-27 (Monday)296,163VMC holding increased by 252USD 81,441,863VMC holding decreased by -685276USD 81,441,863252USD -685,276 USD 274.99 USD 277.54
2025-01-24 (Friday)295,911VMC holding increased by 162USD 82,127,139VMC holding increased by 846441USD 82,127,139162USD 846,441 USD 277.54 USD 274.83
2025-01-23 (Thursday)295,749VMC holding increased by 468USD 81,280,698VMC holding increased by 261497USD 81,280,698468USD 261,497 USD 274.83 USD 274.38
2025-01-22 (Wednesday)295,281VMC holding increased by 306USD 81,019,201VMC holding decreased by -255261USD 81,019,201306USD -255,261 USD 274.38 USD 275.53
2025-01-21 (Tuesday)294,975USD 81,274,462USD 81,274,462
2025-01-20 (Monday)294,399USD 79,517,170USD 79,517,170
2025-01-17 (Friday)294,399USD 79,517,170USD 79,517,170
2025-01-16 (Thursday)294,165USD 79,180,393USD 79,180,393
2025-01-15 (Wednesday)294,003USD 78,848,665USD 78,848,665
2025-01-14 (Tuesday)293,895USD 76,433,273USD 76,433,273
2025-01-13 (Monday)293,535USD 75,153,766USD 75,153,766
2025-01-10 (Friday)293,283USD 73,816,398USD 73,816,398
2025-01-09 (Thursday)293,283USD 74,869,284USD 74,869,284
2025-01-09 (Thursday)293,283USD 74,869,284USD 74,869,284
2025-01-09 (Thursday)293,283USD 74,869,284USD 74,869,284
2025-01-08 (Wednesday)293,283USD 74,869,284USD 74,869,284
2025-01-08 (Wednesday)293,283USD 74,869,284USD 74,869,284
2025-01-08 (Wednesday)293,283USD 74,869,284USD 74,869,284
2025-01-06 (Monday)293,625VMC holding increased by 180USD 75,573,203VMC holding increased by 577464USD 75,573,203180USD 577,464 USD 257.38 USD 255.57
2025-01-02 (Thursday)293,445USD 74,995,739USD 74,995,739
2024-12-30 (Monday)292,851USD 75,602,414USD 75,602,414
2024-12-10 (Tuesday)288,168VMC holding increased by 126USD 79,623,700VMC holding decreased by -1382352USD 79,623,700126USD -1,382,352 USD 276.31 USD 281.23
2024-12-09 (Monday)288,042VMC holding increased by 144USD 81,006,052VMC holding decreased by -1580368USD 81,006,052144USD -1,580,368 USD 281.23 USD 286.86
2024-12-06 (Friday)287,898VMC holding increased by 216USD 82,586,420VMC holding decreased by -159554USD 82,586,420216USD -159,554 USD 286.86 USD 287.63
2024-12-05 (Thursday)287,682VMC holding increased by 54USD 82,745,974VMC holding increased by 585036USD 82,745,97454USD 585,036 USD 287.63 USD 285.65
2024-12-04 (Wednesday)287,628VMC holding increased by 198USD 82,160,938VMC holding decreased by -187757USD 82,160,938198USD -187,757 USD 285.65 USD 286.5
2024-12-03 (Tuesday)287,430VMC holding increased by 633USD 82,348,695VMC holding increased by 23616USD 82,348,695633USD 23,616 USD 286.5 USD 287.05
2024-12-02 (Monday)286,797VMC holding increased by 53USD 82,325,079VMC holding decreased by -294470USD 82,325,07953USD -294,470 USD 287.05 USD 288.13
2024-11-29 (Friday)286,744VMC holding increased by 414USD 82,619,549VMC holding increased by 617500USD 82,619,549414USD 617,500 USD 288.13 USD 286.39
2024-11-28 (Thursday)286,330USD 82,002,049USD 82,002,0490USD 0 USD 286.39 USD 286.39
2024-11-27 (Wednesday)286,330VMC holding increased by 486USD 82,002,049VMC holding decreased by -435361USD 82,002,049486USD -435,361 USD 286.39 USD 288.4
2024-11-26 (Tuesday)285,844VMC holding increased by 1044USD 82,437,410VMC holding decreased by -259966USD 82,437,4101,044USD -259,966 USD 288.4 USD 290.37
2024-11-25 (Monday)284,800VMC holding increased by 1080USD 82,697,376VMC holding increased by 1947827USD 82,697,3761,080USD 1,947,827 USD 290.37 USD 284.61
2024-11-22 (Friday)283,720VMC holding increased by 1260USD 80,749,549VMC holding increased by 1327446USD 80,749,5491,260USD 1,327,446 USD 284.61 USD 281.18
2024-11-21 (Thursday)282,460VMC holding increased by 198USD 79,422,103VMC holding increased by 1006897USD 79,422,103198USD 1,006,897 USD 281.18 USD 277.81
2024-11-20 (Wednesday)282,262VMC holding increased by 180USD 78,415,206VMC holding decreased by -6411USD 78,415,206180USD -6,411 USD 277.81 USD 278.01
2024-11-19 (Tuesday)282,082VMC holding increased by 162USD 78,421,617VMC holding decreased by -160764USD 78,421,617162USD -160,764 USD 278.01 USD 278.74
2024-11-18 (Monday)281,920VMC holding increased by 1458USD 78,582,381VMC holding decreased by -2297251USD 78,582,3811,458USD -2,297,251 USD 278.74 USD 288.38
2024-11-12 (Tuesday)280,462VMC holding increased by 504USD 80,879,632VMC holding decreased by -879302USD 80,879,632504USD -879,302 USD 288.38 USD 292.04
2024-11-11 (Monday)279,958VMC holding increased by 342USD 81,758,934VMC holding increased by 24381USD 81,758,934342USD 24,381 USD 292.04 USD 292.31
2024-11-08 (Friday)279,616VMC holding increased by 256USD 81,734,553VMC holding increased by 555331USD 81,734,553256USD 555,331 USD 292.31 USD 290.59
2024-11-07 (Thursday)279,360VMC holding increased by 1602USD 81,179,222VMC holding increased by 504411USD 81,179,2221,602USD 504,411 USD 290.59 USD 290.45
2024-11-06 (Wednesday)277,758VMC holding increased by 486USD 80,674,811VMC holding increased by 5071055USD 80,674,811486USD 5,071,055 USD 290.45 USD 272.67
2024-11-05 (Tuesday)277,272VMC holding increased by 718USD 75,603,756VMC holding increased by 1249448USD 75,603,756718USD 1,249,448 USD 272.67 USD 268.86
2024-11-04 (Monday)276,554VMC holding increased by 126USD 74,354,308VMC holding decreased by -389059USD 74,354,308126USD -389,059 USD 268.86 USD 270.39
2024-11-01 (Friday)276,428VMC holding increased by 288USD 74,743,367VMC holding decreased by -899663USD 74,743,367288USD -899,663 USD 270.39 USD 273.93
2024-10-31 (Thursday)276,140VMC holding increased by 72USD 75,643,030VMC holding decreased by -615234USD 75,643,03072USD -615,234 USD 273.93 USD 276.23
2024-10-30 (Wednesday)276,068VMC holding increased by 179USD 76,258,264VMC holding increased by 4651274USD 76,258,264179USD 4,651,274 USD 276.23 USD 259.55
2024-10-29 (Tuesday)275,889VMC holding increased by 432USD 71,606,990VMC holding increased by 401355USD 71,606,990432USD 401,355 USD 259.55 USD 258.5
2024-10-28 (Monday)275,457VMC holding decreased by -126USD 71,205,635VMC holding increased by 507572USD 71,205,635-126USD 507,572 USD 258.5 USD 256.54
2024-10-25 (Friday)275,583VMC holding increased by 216USD 70,698,063VMC holding increased by 165560USD 70,698,063216USD 165,560 USD 256.54 USD 256.14
2024-10-24 (Thursday)275,367VMC holding increased by 144USD 70,532,503VMC holding increased by 744207USD 70,532,503144USD 744,207 USD 256.14 USD 253.57
2024-10-23 (Wednesday)275,223VMC holding increased by 180USD 69,788,296VMC holding increased by 4386USD 69,788,296180USD 4,386 USD 253.57 USD 253.72
2024-10-22 (Tuesday)275,043VMC holding increased by 465USD 69,783,910VMC holding decreased by -1589895USD 69,783,910465USD -1,589,895 USD 253.72 USD 259.94
2024-10-21 (Monday)274,578VMC holding increased by 504USD 71,373,805VMC holding decreased by -356842USD 71,373,805504USD -356,842 USD 259.94 USD 261.72
2024-10-18 (Friday)274,074USD 71,730,647USD 71,730,647
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00B5BMR087

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-522 268.420* 258.89 Profit of 135,141 on sale
2025-05-07SELL-252 265.840* 258.83 Profit of 65,224 on sale
2025-05-06BUY630 267.240* 258.75
2025-05-02BUY54 267.050* 258.56
2025-05-01SELL-90 263.630* 258.52 Profit of 23,266 on sale
2025-04-30BUY54 262.330* 258.48
2025-04-29BUY126 245.350* 258.61
2025-04-28BUY270 245.390* 258.74
2025-04-25BUY252 247.040* 258.85
2025-04-24BUY72 249.510* 258.95
2025-04-23BUY198 244.540* 259.09
2025-04-22SELL-108 240.570* 259.28 Profit of 28,002 on sale
2025-04-17BUY36 241.930* 259.91
2025-04-16BUY72 240.550* 260.12
2025-04-15BUY360 244.530* 260.28
2025-04-11BUY450 242.300* 260.67
2025-04-10BUY738 235.580* 260.94
2025-04-09BUY144 239.530* 261.18
2025-04-08BUY378 226.490* 261.58
2025-04-07BUY432 228.530* 261.96
2025-04-04SELL-1,080 230.740* 262.32 Profit of 283,308 on sale
2025-04-02BUY126 240.100* 262.58
2025-03-31SELL-486 233.300* 263.24 Profit of 127,935 on sale
2025-03-28SELL-306 232.940* 263.61 Profit of 80,665 on sale
2025-03-27SELL-90 237.540* 263.93 Profit of 23,754 on sale
2025-03-26BUY162 237.060* 264.27
2025-03-25SELL-216 240.980* 264.56 Profit of 57,146 on sale
2025-03-24BUY126 240.810* 264.87
2025-03-21BUY216 234.080* 265.27
2025-03-19BUY34 241.110* 265.94
2025-03-18SELL-324 236.500* 266.34 Profit of 86,295 on sale
2025-03-17BUY342 235.080* 266.77
2025-03-14BUY306 231.320* 267.26
2025-03-13BUY1,510 225.040* 267.86
2025-03-12BUY720 227.170* 268.44
2025-03-11BUY288 224.710* 269.07
2025-03-07BUY174 220.900* 270.50
2025-03-06SELL-162 235.170* 271.04 Profit of 43,908 on sale
2025-03-05BUY560 240.350* 271.51
2025-03-04BUY108 234.860* 272.08
2025-03-03BUY486 239.770* 272.60
2025-02-28SELL-126 247.310* 273.00 Profit of 34,399 on sale
2025-02-27BUY18 245.120* 273.46
2025-02-26SELL-36 250.530* 273.84 Profit of 9,858 on sale
2025-02-25BUY342 249.790* 274.25
2025-02-21BUY252 252.860* 275.02
2025-02-20BUY144 258.590* 275.32
2025-02-19BUY36 264.970* 275.51
2025-02-18BUY90 272.760* 275.56
2025-02-13BUY306 269.330* 275.88
2025-02-12BUY108 263.810* 276.12
2025-02-11SELL-36 267.770* 276.29 Profit of 9,946 on sale
2025-02-07SELL-144 272.920* 276.53 Profit of 39,820 on sale
2025-02-06BUY72 277.210* 276.51
2025-02-04BUY630 272.070* 276.66
2025-02-03BUY234 271.160* 276.79
2025-01-31BUY54 274.150* 276.85
2025-01-30BUY36 276.360* 276.87
2025-01-29BUY342 272.200* 276.98
2025-01-28BUY162 275.100* 277.03
2025-01-27BUY252 274.990* 277.08
2025-01-24BUY162 277.540* 277.07
2025-01-23BUY468 274.830* 277.13
2025-01-22BUY306 274.380* 277.21
2025-01-06BUY180 257.380* 277.80
2024-12-10BUY126 276.310* 277.84
2024-12-09BUY144 281.230* 277.74
2024-12-06BUY216 286.860* 277.44
2024-12-05BUY54 287.630* 277.10
2024-12-04BUY198 285.650* 276.81
2024-12-03BUY633 286.500* 276.46
2024-12-02BUY53 287.050* 276.07
2024-11-29BUY414 288.130* 275.60
2024-11-27BUY486 286.390* 274.71
2024-11-26BUY1,044 288.400* 274.11
2024-11-25BUY1,080 290.370* 273.37
2024-11-22BUY1,260 284.610* 272.84
2024-11-21BUY198 281.180* 272.42
2024-11-20BUY180 277.810* 272.13
2024-11-19BUY162 278.010* 271.81
2024-11-18BUY1,458 278.740* 271.40
2024-11-12BUY504 288.380* 270.34
2024-11-11BUY342 292.040* 268.89
2024-11-08BUY256 292.310* 267.22
2024-11-07BUY1,602 290.590* 265.42
2024-11-06BUY486 290.450* 263.34
2024-11-05BUY718 272.670* 262.49
2024-11-04BUY126 268.860* 261.85
2024-11-01BUY288 270.390* 260.90
2024-10-31BUY72 273.930* 259.27
2024-10-30BUY179 276.230* 256.85
2024-10-29BUY432 259.550* 256.40
2024-10-28SELL-126 258.500* 255.98 Profit of 32,254 on sale
2024-10-25BUY216 256.540* 255.84
2024-10-24BUY144 256.140* 255.74
2024-10-23BUY180 253.570* 256.83
2024-10-22BUY465 253.720* 259.94
2024-10-21BUY504 259.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09131,390901175,54674.8%
2025-05-08136,812242230,34159.4%
2025-05-07184,26521236,51077.9%
2025-05-06203,1150276,45773.5%
2025-05-05234,67794405,92557.8%
2025-05-02211,5831377,56156.0%
2025-05-01426,9981,709599,33971.2%
2025-04-30664,688351975,49668.1%
2025-04-29261,026727455,57557.3%
2025-04-28157,703398339,41546.5%
2025-04-25144,45423260,61255.4%
2025-04-24187,721200312,09460.1%
2025-04-23200,34832286,97869.8%
2025-04-22194,2008265,77273.1%
2025-04-21152,9158271,03356.4%
2025-04-17110,1222218,47950.4%
2025-04-16138,6300194,15671.4%
2025-04-15145,6790217,85866.9%
2025-04-14209,205195447,83946.7%
2025-04-11381,4640601,70263.4%
2025-04-10368,06018572,15864.3%
2025-04-09543,420267862,07063.0%
2025-04-08610,43448777,54678.5%
2025-04-07764,85285947,91980.7%
2025-04-04680,188192960,39470.8%
2025-04-03603,09951912,78766.1%
2025-04-02192,99717279,06869.2%
2025-04-01239,57243399,18760.0%
2025-03-31297,8118582,65351.1%
2025-03-28191,4350344,27455.6%
2025-03-27216,2971,288378,90457.1%
2025-03-26127,739248312,57940.9%
2025-03-25168,3167252,64066.6%
2025-03-24245,93910338,57472.6%
2025-03-21278,7310438,79663.5%
2025-03-20252,3770509,38649.5%
2025-03-19226,38916379,67459.6%
2025-03-18254,35741437,48658.1%
2025-03-17209,7410636,39233.0%
2025-03-14258,25728580,64144.5%
2025-03-13245,3461604,33440.6%
2025-03-12265,28244544,34348.7%
2025-03-11367,9324,014697,55452.7%
2025-03-10346,31201,288,17026.9%
2025-03-07704,16001,824,57738.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.