ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares Core S&P 500 UCITS ETF USD (Acc) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2025-12-03 (Wednesday)1,074,240VTR holding increased by 378USD 85,939,200VTR holding decreased by -55669USD 85,939,200378USD -55,669 USD 80 USD 80.08
2025-12-02 (Tuesday)1,073,862VTR holding increased by 630USD 85,994,869VTR holding decreased by -282251USD 85,994,869630USD -282,251 USD 80.08 USD 80.39
2025-12-01 (Monday)1,073,232VTR holding increased by 441USD 86,277,120VTR holding decreased by -222018USD 86,277,120441USD -222,018 USD 80.39 USD 80.63
2025-11-28 (Friday)1,072,791VTR holding increased by 64USD 86,499,138VTR holding increased by 595160USD 86,499,13864USD 595,160 USD 80.63 USD 80.08
2025-11-27 (Thursday)1,072,727USD 85,903,978USD 85,903,9780USD 0 USD 80.08 USD 80.08
2025-11-26 (Wednesday)1,072,727VTR holding increased by 64USD 85,903,978VTR holding increased by 691629USD 85,903,97864USD 691,629 USD 80.08 USD 79.44
2025-11-25 (Tuesday)1,072,663VTR holding decreased by -1088USD 85,212,349VTR holding increased by 600770USD 85,212,349-1,088USD 600,770 USD 79.44 USD 78.8
2025-11-24 (Monday)1,073,751VTR holding decreased by -2304USD 84,611,579VTR holding decreased by -655019USD 84,611,579-2,304USD -655,019 USD 78.8 USD 79.24
2025-11-21 (Friday)1,076,055VTR holding decreased by -1152USD 85,266,598VTR holding decreased by -672976USD 85,266,598-1,152USD -672,976 USD 79.24 USD 79.78
2025-11-20 (Thursday)1,077,207VTR holding decreased by -1344USD 85,939,574VTR holding decreased by -344506USD 85,939,574-1,344USD -344,506 USD 79.78 USD 80
2025-11-19 (Wednesday)1,078,551VTR holding decreased by -640USD 86,284,080VTR holding increased by 99887USD 86,284,080-640USD 99,887 USD 80 USD 79.86
2025-11-18 (Tuesday)1,079,191VTR holding decreased by -2048USD 86,184,193VTR holding increased by 766312USD 86,184,193-2,048USD 766,312 USD 79.86 USD 79
2025-11-17 (Monday)1,081,239VTR holding decreased by -128USD 85,417,881VTR holding increased by 1071255USD 85,417,881-128USD 1,071,255 USD 79 USD 78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE00B5BMR087

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY378 80.000* 66.92
2025-12-02BUY630 80.080* 66.86
2025-12-01BUY441 80.390* 66.80
2025-11-28BUY64 80.630* 66.74
2025-11-26BUY64 80.080* 66.62
2025-11-25SELL-1,088 79.440* 66.56 Profit of 72,417 on sale
2025-11-24SELL-2,304 78.800* 66.50 Profit of 153,224 on sale
2025-11-21SELL-1,152 79.240* 66.44 Profit of 76,545 on sale
2025-11-20SELL-1,344 79.780* 66.38 Profit of 89,219 on sale
2025-11-19SELL-640 80.000* 66.32 Profit of 42,445 on sale
2025-11-18SELL-2,048 79.860* 66.26 Profit of 135,693 on sale
2025-11-17SELL-128 79.000* 66.20 Profit of 8,473 on sale
2025-11-14SELL-448 78.000* 66.14 Profit of 29,631 on sale
2025-11-13SELL-512 77.240* 66.09 Profit of 33,837 on sale
2025-11-10BUY512 75.970* 65.94
2025-11-06SELL-305 74.950* 65.85 Profit of 20,084 on sale
2025-11-05SELL-192 74.980* 65.80 Profit of 12,634 on sale
2025-11-04SELL-825 74.920* 65.76 Profit of 54,251 on sale
2025-10-31SELL-12674.48073.450 73.553USD -9,268 65.68 Loss of -992 on sale
2025-10-30BUY44174.71068.150 68.806USD 30,343 65.63
2025-10-29BUY44169.78070.195 70.153USD 30,938 65.61
2025-10-28BUY1,89070.05071.910 71.724USD 135,558 65.59
2025-10-27BUY1,00871.55071.590 71.586USD 72,159 65.56
2025-10-24BUY12470.39071.320 71.227USD 8,832 65.54
2025-10-23SELL-25269.96070.520 70.464USD -17,757 65.51 Loss of -1,247 on sale
2025-10-22BUY50470.46070.960 70.910USD 35,739 65.49
2025-10-21BUY18970.24072.020 71.842USD 13,578 65.46
2025-10-17BUY94570.62070.840 70.818USD 66,923 65.41
2025-10-16BUY6269.55069.740 69.721USD 4,323 65.38
2025-10-14SELL-37867.96068.160 68.140USD -25,757 65.35 Loss of -1,054 on sale
2025-10-13BUY44167.45067.700 67.675USD 29,845 65.34
2025-10-02BUY69369.59070.130 70.076USD 48,563 65.32
2025-10-01BUY44170.32070.520 70.500USD 31,090 65.29
2025-09-30BUY63069.99070.000 69.999USD 44,099 65.27
2025-09-29BUY56769.20069.680 69.632USD 39,481 65.24
2025-09-26BUY69369.00069.210 69.189USD 47,948 65.22
2025-09-25BUY88268.18068.920 68.846USD 60,722 65.21
2025-09-24BUY3,27668.48068.690 68.669USD 224,960 65.19
2025-09-18BUY6367.97068.650 68.582USD 4,321 65.17
2025-09-17BUY56767.34068.710 68.573USD 38,881 65.16
2025-09-16BUY25268.07069.950 69.762USD 17,580 65.15
2025-09-11BUY31569.45069.740 69.711USD 21,959 65.12
2025-09-09BUY31568.26068.690 68.647USD 21,624 65.08
2025-09-08BUY12668.08068.390 68.359USD 8,613 65.06
2025-09-05BUY1,44967.91068.270 68.234USD 98,871 65.05
2025-09-04SELL-2,70967.72068.310 68.251USD -184,892 65.03 Loss of -8,725 on sale
2025-09-02BUY1,32367.92068.160 68.136USD 90,144 65.01
2025-08-22BUY6367.79069.730 69.536USD 4,381 65.00
2025-08-21BUY18969.12069.520 69.480USD 13,132 64.97
2025-08-20BUY25269.18069.470 69.441USD 17,499 64.95
2025-08-19BUY37867.96068.000 67.996USD 25,702 64.93
2025-07-31BUY6367.18068.470 68.341USD 4,305 64.92
2025-07-30BUY50466.48067.630 67.515USD 34,028 64.91
2025-07-29BUY6366.83067.020 67.001USD 4,221 64.89
2025-07-24BUY6367.11067.470 67.434USD 4,248 64.88
2025-07-23BUY37867.46067.550 67.541USD 25,530 64.87
2025-07-22BUY56767.11067.170 67.164USD 38,082 64.85
2025-07-21BUY12666.44066.480 66.476USD 8,376 64.84
2025-07-18SELL-63065.80066.260 66.214USD -41,715 64.84 Loss of -868 on sale
2025-07-17BUY6365.37065.710 65.676USD 4,138 64.83
2025-07-16BUY25265.50065.870 65.833USD 16,590 64.83
2025-07-15SELL-96065.19065.880 65.811USD -63,179 64.83 Loss of -946 on sale
2025-07-11SELL-12664.77065.160 65.121USD -8,205 64.83 Loss of -37 on sale
2025-07-10BUY50463.28063.550 63.523USD 32,016 64.84
2025-07-09BUY50462.76063.130 63.093USD 31,799 64.85
2025-07-08BUY37862.76062.910 62.895USD 23,774 64.86
2025-07-07SELL-1,44963.01063.500 63.451USD -91,940 64.88 Profit of 2,064 on sale
2025-07-02SELL-1,82762.93063.050 63.038USD -115,170 64.91 Profit of 3,429 on sale
2025-06-30BUY1,07163.15063.190 63.186USD 67,672 64.93
2025-06-27BUY56762.88063.740 63.654USD 36,092 64.94
2025-06-25SELL-12663.51064.070 64.014USD -8,066 64.96 Profit of 119 on sale
2025-06-24BUY6363.35063.680 63.647USD 4,010 64.97
2025-06-23BUY1,63863.53063.970 63.926USD 104,711 64.98
2025-06-20BUY39,17762.45063.040 62.981USD 2,467,407 65.00
2025-06-18SELL-36662.70063.060 63.024USD -23,067 65.03 Profit of 736 on sale
2025-06-13SELL-18363.86064.250 64.211USD -11,751 65.08 Profit of 158 on sale
2025-06-12BUY18363.72064.160 64.116USD 11,733 65.09
2025-06-11BUY24463.41064.030 63.968USD 15,608 65.10
2025-06-06SELL-30563.64063.800 63.784USD -19,454 65.14 Profit of 414 on sale
2025-06-05SELL-18363.30063.560 63.534USD -11,627 65.16 Profit of 297 on sale
2025-06-04SELL-24463.18063.700 63.648USD -15,530 65.17 Profit of 372 on sale
2025-06-02BUY79364.09064.120 64.117USD 50,845 65.19
2025-05-30SELL-17464.28064.560 64.532USD -11,229 65.20 Profit of 117 on sale
2025-05-29BUY6164.15064.540 64.501USD 3,935 65.21
2025-05-28SELL-6064.38065.000 64.938USD -3,896 65.22 Profit of 17 on sale
2025-05-27BUY67165.05065.230 65.212USD 43,757 65.22
2025-05-23SELL-1,22064.12064.470 64.435USD -78,611 65.24 Profit of 977 on sale
2025-05-22SELL-1,34263.65064.020 63.983USD -85,865 65.25 Profit of 1,700 on sale
2025-05-21BUY6163.62065.190 65.033USD 3,967 65.26
2025-05-20BUY48864.97065.470 65.420USD 31,925 65.27
2025-05-19BUY1,76965.49065.640 65.625USD 116,091 65.26
2025-05-16BUY1,64765.63065.810 65.792USD 108,359 65.26
2025-05-15BUY1,34264.83064.880 64.875USD 87,062 65.26
2025-05-14BUY1,22063.74064.130 64.091USD 78,191 65.28
2025-05-13SELL-24464.18065.290 65.179USD -15,904 65.29 Profit of 26 on sale
2025-05-12BUY6165.13065.640 65.589USD 4,001 65.29
2025-05-09BUY18366.01066.300 66.271USD 12,128 65.28
2025-05-08SELL-1,76965.58066.480 66.390USD -117,444 65.28 Loss of -1,964 on sale
2025-05-07SELL-85466.07066.940 66.853USD -57,092 65.27 Loss of -1,350 on sale
2025-05-06BUY2,13565.83066.690 66.604USD 142,200 65.27
2025-05-02BUY18366.56067.120 67.064USD 12,273 65.24
2025-05-01SELL-30565.54069.000 68.654USD -20,939 65.24 Loss of -1,041 on sale
2025-04-30BUY18370.08070.130 70.125USD 12,833 65.19
2025-04-29BUY42769.14069.690 69.635USD 29,734 65.15
2025-04-28BUY90968.50068.670 68.653USD 62,406 65.12
2025-04-25BUY85468.16068.960 68.880USD 58,824 65.09
2025-04-24BUY24468.41068.990 68.932USD 16,819 65.06
2025-04-23BUY67168.64069.000 68.964USD 46,275 65.02
2025-04-22SELL-37268.29068.810 68.758USD -25,578 64.99 Loss of -1,402 on sale
2025-04-17BUY12267.93068.610 68.542USD 8,362 64.91
2025-04-16BUY24467.63068.520 68.431USD 16,697 64.88
2025-04-15BUY1,22067.78068.160 68.122USD 83,109 64.85
2025-04-11BUY1,52566.11066.360 66.335USD 101,161 64.81
2025-04-10BUY2,50165.60066.290 66.221USD 165,619 64.80
2025-04-09BUY48865.59066.020 65.977USD 32,197 64.79
2025-04-08BUY1,28163.34065.910 65.653USD 84,101 64.80
2025-04-07BUY1,46164.16066.050 65.861USD 96,223 64.81
2025-04-04SELL-3,66065.51069.340 68.957USD -252,383 64.80 Loss of -15,201 on sale
2025-04-02BUY42769.39069.970 69.912USD 29,852 64.75
2025-03-31SELL-1,64768.76069.360 69.300USD -114,137 64.65 Loss of -7,664 on sale
2025-03-28SELL-1,03768.76068.910 68.895USD -71,444 64.60 Loss of -4,457 on sale
2025-03-27SELL-30567.97068.790 68.708USD -20,956 64.56 Loss of -1,267 on sale
2025-03-26BUY54968.18068.230 68.225USD 37,456 64.51
2025-03-25SELL-73267.63068.240 68.179USD -49,907 64.47 Loss of -2,715 on sale
2025-03-24BUY42768.21068.540 68.507USD 29,252 64.42
2025-03-21BUY55,23366.85068.060 67.939USD 3,752,475 64.39
2025-03-19BUY10867.58068.300 68.228USD 7,369 64.30
2025-03-18SELL-1,04468.19068.990 68.910USD -71,942 64.25 Loss of -4,863 on sale
2025-03-17BUY1,10268.75068.960 68.939USD 75,971 64.19
2025-03-14BUY98666.89067.370 67.322USD 66,379 64.15
2025-03-13BUY4,86466.36067.280 67.188USD 326,802 64.12
2025-03-12BUY2,32066.35067.430 67.322USD 156,187 64.09
2025-03-11BUY92866.70068.630 68.437USD 63,510 64.05
2025-03-07BUY54467.87068.470 68.410USD 37,215 63.94
2025-03-06SELL-52267.69070.060 69.823USD -36,448 63.89 Loss of -3,099 on sale
2025-03-05BUY1,80670.47070.560 70.551USD 127,415 63.79
2025-03-04BUY34869.81071.040 70.917USD 24,679 63.69
2025-03-03BUY1,56670.36071.000 70.936USD 111,086 63.59
2025-02-28SELL-40669.18069.250 69.243USD -28,113 63.49 Loss of -2,334 on sale
2025-02-27BUY5868.66068.990 68.957USD 4,000 63.41
2025-02-26SELL-11668.28068.980 68.910USD -7,994 63.33 Loss of -647 on sale
2025-02-25BUY1,10268.15068.520 68.483USD 75,468 63.25
2025-02-21BUY81266.08066.970 66.881USD 54,307 63.12
2025-02-20BUY46466.85067.380 67.327USD 31,240 63.05
2025-02-19BUY11666.96067.370 67.329USD 7,810 62.98
2025-02-18BUY29066.77067.520 67.445USD 19,559 62.91
2025-02-13BUY98664.94064.960 64.958USD 64,049 62.73
2025-02-12BUY34859.94060.090 60.075USD 20,906 62.78
2025-02-11SELL-11659.57059.610 59.606USD -6,914 62.85 Profit of 376 on sale
2025-02-07SELL-46460.59060.860 60.833USD -28,227 62.96 Profit of 989 on sale
2025-02-06BUY23260.53061.270 61.196USD 14,197 63.02
2025-02-04BUY2,03060.19060.870 60.802USD 123,428 63.13
2025-02-03BUY75461.36061.460 61.450USD 46,333 63.17
2025-01-31BUY17460.42060.510 60.501USD 10,527 63.24
2025-01-30BUY11660.16060.690 60.637USD 7,034 63.31
2025-01-29BUY1,10259.60060.990 60.851USD 67,058 63.40
2025-01-28BUY52260.83061.910 61.802USD 32,261 63.47
2025-01-27BUY81261.82062.260 62.216USD 50,519 63.51
2025-01-24BUY52260.82060.970 60.955USD 31,819 63.59
2025-01-23BUY1,50859.44059.600 59.584USD 89,853 63.70
2025-01-22BUY98658.36060.520 60.304USD 59,460 63.85
2025-01-06BUY58056.90058.250 58.115USD 33,707 64.06
2024-12-10BUY40661.15061.620 61.573USD 24,999 64.15
2024-12-09BUY46461.06061.660 61.600USD 28,582 64.24
2024-12-06BUY69661.65062.290 62.226USD 43,309 64.33
2024-12-05BUY17462.13062.280 62.265USD 10,834 64.40
2024-12-04BUY63862.13062.970 62.886USD 40,121 64.48
2024-12-03BUY2,04862.77063.250 63.202USD 129,438 64.54
2024-12-02BUY17062.26063.840 63.682USD 10,826 64.62
2024-11-29BUY1,31164.07064.900 64.817USD 84,975 64.65
2024-11-27BUY1,53964.54065.240 65.170USD 100,297 64.66
2024-11-26BUY3,30664.25064.280 64.277USD 212,500 64.67
2024-11-25BUY3,42063.20064.080 63.992USD 218,853 64.74
2024-11-22BUY4,06063.55064.720 64.603USD 262,288 64.80
2024-11-21BUY63864.30064.560 64.534USD 41,173 64.82
2024-11-20BUY58064.11064.410 64.380USD 37,340 64.86
2024-11-19BUY52264.25064.360 64.349USD 33,590 64.89
2024-11-18BUY4,62663.86063.950 63.941USD 295,791 64.95
2024-11-12BUY1,59664.48065.330 65.245USD 104,131 64.98
2024-11-11BUY1,08364.84065.380 65.326USD 70,748 64.99
2024-11-08BUY81865.15066.070 65.978USD 53,970 64.98
2024-11-07BUY5,07364.45064.790 64.756USD 328,507 65.02
2024-11-06BUY1,53963.22064.600 64.462USD 99,207 65.17
2024-11-05BUY2,27064.47064.500 64.497USD 146,408 65.24
2024-11-04BUY39964.35065.330 65.232USD 26,028 65.32
2024-11-01BUY91264.19065.810 65.648USD 59,871 65.45
2024-10-31BUY23265.49067.610 67.398USD 15,636 65.44
2024-10-30BUY57566.48066.980 66.930USD 38,485 65.30
2024-10-29BUY1,39266.03066.340 66.309USD 92,302 65.17
2024-10-28SELL-40664.74065.770 65.667USD -26,661 65.26 Loss of -164 on sale
2024-10-25BUY69664.97066.220 66.095USD 46,002 65.33
2024-10-24BUY46465.96066.190 66.167USD 30,701 65.13
2024-10-23BUY58065.86066.080 66.058USD 38,314 64.76
2024-10-22BUY1,49264.85065.270 65.228USD 97,320 64.67
2024-10-21BUY1,62464.67065.580 65.489USD 106,354 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy