ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for VTRS

Stock NameViatris Inc
TickerVTRS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92556V1061
LEI254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
Look Under The Hood: EPS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
Viatris: FDA Approves First Generic Iron Sucrose Injection
(RTTNews) - Viatris (VTRS) announced the FDA has approved Iron Sucrose Injection, USP, an intravenous iron replacement product used to treat iron deficiency anemia in adult and pediatric patients with chronic kidney disease. The FDA granted Viatris a competitive generic therapy d - 2025-08-11 10:43:53
Viatris Reports Positive Data From Presbyopia Study
(RTTNews) - Viatris Inc. (VTRS), Thursday announced positive top-line results from VEGA-3, evaluating MR-141 in patients with presbyopia, the progressive loss of the ability to focus on close objects. - 2025-06-26 08:50:42
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 12:38:15
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 10:39:01
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 08:37:13
What to Expect From Viatris' Q1 2025 Earnings Report
Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 10:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 11:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?
Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 09:11:05
Sum Up The Pieces: RPV Could Be Worth $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 08:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 19:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 15:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?
As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 10:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 19:24:54
S&P 500 Movers: TXT, NFLX
In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 13:19:25

iShares Core S&P 500 UCITS ETF USD (Acc) VTRS holdings

DateNumber of VTRS Shares HeldBase Market Value of VTRS SharesLocal Market Value of VTRS SharesChange in VTRS Shares HeldChange in VTRS Base ValueCurrent Price per VTRS Share HeldPrevious Price per VTRS Share Held
2025-12-03 (Wednesday)2,761,213USD 29,931,549USD 29,931,549
2025-12-02 (Tuesday)2,760,229VTRS holding increased by 1640USD 29,562,053VTRS holding increased by 45151USD 29,562,0531,640USD 45,151 USD 10.71 USD 10.7
2025-12-01 (Monday)2,758,589VTRS holding increased by 1148USD 29,516,902VTRS holding increased by 39858USD 29,516,9021,148USD 39,858 USD 10.7 USD 10.69
2025-11-28 (Friday)2,757,441VTRS holding increased by 164USD 29,477,044VTRS holding increased by 139617USD 29,477,044164USD 139,617 USD 10.69 USD 10.64
2025-11-27 (Thursday)2,757,277USD 29,337,427USD 29,337,4270USD 0 USD 10.64 USD 10.64
2025-11-26 (Wednesday)2,757,277VTRS holding increased by 164USD 29,337,427VTRS holding increased by 222314USD 29,337,427164USD 222,314 USD 10.64 USD 10.56
2025-11-25 (Tuesday)2,757,113VTRS holding decreased by -2788USD 29,115,113VTRS holding decreased by -57041USD 29,115,113-2,788USD -57,041 USD 10.56 USD 10.57
2025-11-24 (Monday)2,759,901VTRS holding decreased by -5904USD 29,172,154VTRS holding increased by 241834USD 29,172,154-5,904USD 241,834 USD 10.57 USD 10.46
2025-11-21 (Friday)2,765,805VTRS holding decreased by -2952USD 28,930,320VTRS holding increased by 716686USD 28,930,320-2,952USD 716,686 USD 10.46 USD 10.19
2025-11-20 (Thursday)2,768,757VTRS holding decreased by -3444USD 28,213,634VTRS holding decreased by -783588USD 28,213,634-3,444USD -783,588 USD 10.19 USD 10.46
2025-11-19 (Wednesday)2,772,201VTRS holding decreased by -1640USD 28,997,222VTRS holding decreased by -710615USD 28,997,222-1,640USD -710,615 USD 10.46 USD 10.71
2025-11-18 (Tuesday)2,773,841VTRS holding decreased by -5248USD 29,707,837VTRS holding increased by 82748USD 29,707,837-5,248USD 82,748 USD 10.71 USD 10.66
2025-11-17 (Monday)2,779,089VTRS holding decreased by -328USD 29,625,089VTRS holding decreased by -170261USD 29,625,089-328USD -170,261 USD 10.66 USD 10.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE00B5BMR087

Show aggregate share trades of VTRS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY1,640 10.710* 9.99
2025-12-01BUY1,148 10.700* 9.99
2025-11-28BUY164 10.690* 9.98
2025-11-26BUY164 10.640* 9.98
2025-11-25SELL-2,788 10.560* 9.97 Profit of 27,805 on sale
2025-11-24SELL-5,904 10.570* 9.97 Profit of 58,865 on sale
2025-11-21SELL-2,952 10.460* 9.97 Profit of 29,426 on sale
2025-11-20SELL-3,444 10.190* 9.97 Profit of 34,327 on sale
2025-11-19SELL-1,640 10.460* 9.96 Profit of 16,342 on sale
2025-11-18SELL-5,248 10.710* 9.96 Profit of 52,276 on sale
2025-11-17SELL-328 10.660* 9.96 Profit of 3,266 on sale
2025-11-14SELL-1,148 10.720* 9.95 Profit of 11,427 on sale
2025-11-13SELL-1,312 10.910* 9.95 Profit of 13,054 on sale
2025-11-10BUY1,312 10.170* 9.94
2025-11-06SELL-785 10.110* 9.94 Profit of 7,799 on sale
2025-11-05SELL-492 10.750* 9.93 Profit of 4,886 on sale
2025-11-04SELL-2,104 10.490* 9.93 Profit of 20,889 on sale
2025-10-31SELL-32810.43010.240 10.259USD -3,365 9.92 Loss of -110 on sale
2025-10-30BUY1,14810.47010.260 10.281USD 11,803 9.92
2025-10-29BUY1,14810.27010.420 10.405USD 11,945 9.92
2025-10-28BUY4,92010.29010.460 10.443USD 51,380 9.92
2025-10-27BUY2,62410.42010.440 10.438USD 27,389 9.91
2025-10-24BUY32010.35010.500 10.485USD 3,355 9.91
2025-10-23SELL-65610.31010.500 10.481USD -6,876 9.91 Loss of -375 on sale
2025-10-22BUY1,31210.41010.520 10.509USD 13,788 9.91
2025-10-21BUY49210.39010.440 10.435USD 5,134 9.90
2025-10-17BUY2,46010.17010.200 10.197USD 25,085 9.90
2025-10-16BUY16010.10010.200 10.190USD 1,630 9.90
2025-10-14SELL-9849.9309.970 9.966USD -9,807 9.90 Loss of -66 on sale
2025-10-13BUY1,1489.8609.970 9.959USD 11,433 9.90
2025-10-02BUY1,80410.11010.190 10.182USD 18,368 9.90
2025-10-01BUY1,14810.09010.170 10.162USD 11,666 9.90
2025-09-30BUY1,6409.9009.910 9.909USD 16,251 9.90
2025-09-29BUY1,4769.6209.650 9.647USD 14,239 9.90
2025-09-26BUY1,7989.5209.600 9.592USD 17,246 9.90
2025-09-25BUY2,2969.4909.710 9.688USD 22,244 9.90
2025-09-24SELL-70,3099.7109.720 9.719USD -683,333 9.90 Profit of 13,043 on sale
2025-09-18BUY1689.8609.890 9.887USD 1,661 9.90
2025-09-17BUY1,5129.6209.860 9.836USD 14,872 9.91
2025-09-16BUY6729.5609.650 9.641USD 6,479 9.91
2025-09-08BUY33610.48010.510 10.507USD 3,530 9.91
2025-09-05BUY3,86410.50010.560 10.554USD 40,781 9.90
2025-08-21BUY50410.69010.780 10.771USD 5,429 9.90
2025-08-20BUY67210.65010.820 10.803USD 7,260 9.89
2025-08-19BUY1,00810.68010.790 10.779USD 10,865 9.89
2025-07-31BUY1688.7409.020 8.992USD 1,511 9.89
2025-07-30BUY1,3449.0009.270 9.243USD 12,423 9.90
2025-07-29BUY1689.1909.240 9.235USD 1,551 9.90
2025-07-24BUY1689.3509.420 9.413USD 1,581 9.91
2025-07-23BUY1,0089.3709.440 9.433USD 9,508 9.91
2025-07-22BUY1,5129.2409.250 9.249USD 13,984 9.92
2025-07-21BUY3368.9009.050 9.035USD 3,036 9.92
2025-07-18SELL-1,6798.8809.270 9.231USD -15,499 9.93 Profit of 1,171 on sale
2025-07-17BUY1689.2709.290 9.288USD 1,560 9.93
2025-07-16BUY6729.0809.100 9.098USD 6,114 9.94
2025-07-15SELL-2,5358.9309.250 9.218USD -23,368 9.94 Profit of 1,841 on sale
2025-07-11SELL-3369.1209.190 9.183USD -3,085 9.95 Profit of 258 on sale
2025-07-10BUY1,3449.2509.390 9.376USD 12,601 9.95
2025-07-09BUY1,3449.2309.360 9.347USD 12,562 9.96
2025-07-08BUY1,0069.2609.420 9.404USD 9,460 9.96
2025-07-07SELL-3,8649.2009.370 9.353USD -36,140 9.97 Profit of 2,378 on sale
2025-07-02SELL-4,8729.3409.400 9.394USD -45,768 9.98 Profit of 2,862 on sale
2025-06-30BUY2,8568.9309.070 9.056USD 25,864 9.99
2025-06-27BUY1,5129.0109.160 9.145USD 13,827 10.00
2025-06-25SELL-3368.8908.960 8.953USD -3,008 10.01 Profit of 355 on sale
2025-06-24BUY1608.9509.000 8.995USD 1,439 10.02
2025-06-23BUY4,3688.8508.900 8.895USD 38,853 10.02
2025-06-20SELL-5048.8708.910 8.906USD -4,489 10.03 Profit of 568 on sale
2025-06-18SELL-1,0088.7708.850 8.842USD -8,913 10.05 Profit of 1,219 on sale
2025-06-13SELL-5048.9209.090 9.073USD -4,573 10.08 Profit of 506 on sale
2025-06-12BUY5049.0909.190 9.180USD 4,627 10.08
2025-06-11BUY6728.9809.120 9.106USD 6,119 10.09
2025-06-06SELL-8408.7108.730 8.728USD -7,332 10.12 Profit of 1,170 on sale
2025-06-05SELL-5048.4608.640 8.622USD -4,345 10.13 Profit of 762 on sale
2025-06-04SELL-6728.5908.800 8.779USD -5,899 10.15 Profit of 918 on sale
2025-06-02BUY2,1848.6908.770 8.762USD 19,136 10.17
2025-05-30SELL-4808.7908.850 8.844USD -4,245 10.18 Profit of 641 on sale
2025-05-29BUY1688.8308.850 8.848USD 1,486 10.19
2025-05-28SELL-1658.5908.630 8.626USD -1,423 10.20 Profit of 260 on sale
2025-05-27BUY1,8488.6008.630 8.627USD 15,943 10.22
2025-05-23SELL-3,3608.2908.310 8.308USD -27,915 10.25 Profit of 6,517 on sale
2025-05-22SELL-3,6968.5008.540 8.536USD -31,549 10.26 Profit of 6,380 on sale
2025-05-21BUY1688.4808.870 8.831USD 1,484 10.28
2025-05-20BUY1,3448.8808.950 8.943USD 12,019 10.29
2025-05-19BUY4,8728.7608.810 8.805USD 42,898 10.30
2025-05-16BUY4,5368.8408.890 8.885USD 40,302 10.31
2025-05-15BUY3,6968.7908.820 8.817USD 32,588 10.33
2025-05-14BUY3,3608.4208.780 8.744USD 29,380 10.34
2025-05-13SELL-6728.7908.920 8.907USD -5,986 10.36 Profit of 975 on sale
2025-05-12BUY1688.9609.110 9.095USD 1,528 10.37
2025-05-09BUY5048.7709.320 9.265USD 4,670 10.39
2025-05-08SELL-4,8729.0909.570 9.522USD -46,391 10.40 Profit of 4,263 on sale
2025-05-07SELL-2,3528.6008.710 8.699USD -20,460 10.41 Profit of 4,033 on sale
2025-05-06BUY5,8808.4808.720 8.696USD 51,132 10.43
2025-05-02BUY5048.6508.740 8.731USD 4,400 10.47
2025-05-01SELL-8408.4708.650 8.632USD -7,251 10.48 Profit of 1,556 on sale
2025-04-30BUY5048.4208.450 8.447USD 4,257 10.50
2025-04-29BUY1,1768.3408.440 8.430USD 9,914 10.53
2025-04-28BUY2,5048.2508.350 8.340USD 20,883 10.55
2025-04-25BUY2,3528.1308.140 8.139USD 19,143 10.57
2025-04-24BUY6728.0308.130 8.120USD 5,457 10.60
2025-04-23BUY1,8487.8108.100 8.071USD 14,915 10.63
2025-04-22SELL-1,0247.6907.760 7.753USD -7,939 10.66 Profit of 2,972 on sale
2025-04-17BUY3367.5607.620 7.614USD 2,558 10.75
2025-04-16BUY6727.3907.630 7.606USD 5,111 10.79
2025-04-15BUY3,3607.4807.670 7.651USD 25,707 10.82
2025-04-11BUY4,2007.5407.560 7.558USD 31,744 10.90
2025-04-10BUY6,8887.2607.610 7.575USD 52,177 10.94
2025-04-09BUY1,3447.7907.870 7.862USD 10,567 10.97
2025-04-08BUY3,5287.3607.990 7.927USD 27,966 11.01
2025-04-07BUY4,0247.6107.780 7.763USD 31,238 11.05
2025-04-04SELL-10,0807.6208.140 8.088USD -81,527 11.09 Profit of 30,273 on sale
2025-04-02BUY1,1768.6608.720 8.714USD 10,248 11.12
2025-03-31SELL-4,5368.7108.800 8.791USD -39,876 11.18 Profit of 10,833 on sale
2025-03-28SELL-2,8568.6808.900 8.878USD -25,356 11.21 Profit of 6,659 on sale
2025-03-27SELL-8408.8408.960 8.948USD -7,516 11.24 Profit of 1,924 on sale
2025-03-26BUY1,5128.9609.120 9.104USD 13,765 11.27
2025-03-25SELL-2,0168.9509.350 9.310USD -18,769 11.30 Profit of 4,005 on sale
2025-03-24BUY1,1769.3009.320 9.318USD 10,958 11.32
2025-03-21BUY2,0169.1509.370 9.348USD 18,846 11.35
2025-03-19BUY3129.4209.700 9.672USD 3,018 11.40
2025-03-18SELL-3,0249.5209.570 9.565USD -28,925 11.43 Profit of 5,632 on sale
2025-03-17BUY3,1929.2509.330 9.322USD 29,756 11.46
2025-03-14BUY2,8569.1009.120 9.118USD 26,041 11.49
2025-03-13BUY14,0888.9809.360 9.322USD 131,328 11.53
2025-03-12BUY6,7209.2409.470 9.447USD 63,484 11.56
2025-03-11BUY2,6889.3409.510 9.493USD 25,517 11.59
2025-03-07BUY1,5849.6509.740 9.731USD 15,414 11.65
2025-03-06SELL-1,5129.5109.650 9.636USD -14,570 11.68 Profit of 3,094 on sale
2025-03-05BUY5,2329.4809.630 9.615USD 50,306 11.72
2025-03-04BUY1,0089.3709.560 9.541USD 9,617 11.75
2025-03-03BUY4,5369.3309.690 9.654USD 43,791 11.79
2025-02-28SELL-1,1769.2309.720 9.671USD -11,373 11.83 Profit of 2,542 on sale
2025-02-27BUY1689.5309.810 9.782USD 1,643 11.87
2025-02-26SELL-33611.24011.530 11.501USD -3,864 11.88 Profit of 128 on sale
2025-02-25BUY3,19211.48011.510 11.507USD 36,730 11.89
2025-02-21BUY2,35211.25011.320 11.313USD 26,608 11.91
2025-02-20BUY1,34411.06011.100 11.096USD 14,913 11.92
2025-02-19BUY33610.93010.960 10.957USD 3,682 11.94
2025-02-18BUY84010.86010.870 10.869USD 9,130 11.96
2025-02-13BUY2,85610.80010.860 10.854USD 30,999 12.03
2025-02-12BUY1,00810.60010.650 10.645USD 10,730 12.06
2025-02-11SELL-33610.61010.690 10.682USD -3,589 12.09 Profit of 472 on sale
2025-02-07SELL-1,34410.73010.980 10.955USD -14,724 12.15 Profit of 1,603 on sale
2025-02-06BUY67210.90011.000 10.990USD 7,385 12.17
2025-02-04BUY5,88010.89011.070 11.052USD 64,986 12.23
2025-02-03BUY2,18411.04011.210 11.193USD 24,446 12.26
2025-01-31BUY50411.28011.430 11.415USD 5,753 12.28
2025-01-30BUY33611.42011.510 11.501USD 3,864 12.30
2025-01-29BUY3,19211.33011.440 11.429USD 36,481 12.33
2025-01-28BUY1,51211.20011.440 11.416USD 17,261 12.36
2025-01-27BUY2,35211.42011.530 11.519USD 27,093 12.38
2025-01-24BUY1,51211.20011.260 11.254USD 17,016 12.41
2025-01-23BUY4,36811.14011.230 11.221USD 49,013 12.45
2025-01-22BUY2,85611.14011.260 11.248USD 32,124 12.49
2025-01-06BUY1,68011.95012.340 12.301USD 20,666 12.50
2024-12-10BUY1,17612.51012.830 12.798USD 15,050 12.50
2024-12-09BUY1,34412.80012.860 12.854USD 17,276 12.49
2024-12-06BUY2,01612.72013.000 12.972USD 26,152 12.49
2024-12-05BUY50412.89013.050 13.034USD 6,569 12.47
2024-12-04BUY1,84813.04013.070 13.067USD 24,148 12.45
2024-12-03BUY5,92813.00013.230 13.207USD 78,291 12.43
2024-12-02BUY49413.20013.250 13.245USD 6,543 12.40
2024-11-29BUY3,86413.09013.240 13.225USD 51,101 12.38
2024-11-27BUY4,53613.22013.230 13.229USD 60,007 12.31
2024-11-26BUY9,74413.08013.330 13.305USD 129,644 12.27
2024-11-25BUY10,08013.36013.550 13.531USD 136,392 12.22
2024-11-22BUY11,76013.37013.500 13.487USD 158,607 12.17
2024-11-21BUY1,84813.25013.330 13.322USD 24,619 12.12
2024-11-20BUY1,68013.13013.220 13.211USD 22,194 12.06
2024-11-19BUY1,51213.05013.070 13.068USD 19,759 12.01
2024-11-18BUY13,60813.00013.060 13.054USD 177,639 11.95
2024-11-12BUY4,70412.93013.170 13.146USD 61,839 11.89
2024-11-11BUY3,19213.09013.210 13.198USD 42,128 11.81
2024-11-08BUY2,41612.96013.210 13.185USD 31,855 11.73
2024-11-07BUY14,95213.18013.440 13.414USD 200,566 11.61
2024-11-06BUY4,53611.61012.010 11.970USD 54,296 11.61
2024-11-05BUY6,65011.61011.630 11.628USD 77,326 11.62
2024-11-04BUY1,16911.45011.700 11.675USD 13,648 11.63
2024-11-01BUY2,67211.62011.770 11.755USD 31,409 11.63
2024-10-31BUY67211.60011.900 11.870USD 7,977 11.64
2024-10-30BUY1,66711.89011.960 11.953USD 19,926 11.60
2024-10-29BUY4,03211.74011.780 11.776USD 47,481 11.58
2024-10-28SELL-1,17611.76011.790 11.787USD -13,862 11.54 Loss of -288 on sale
2024-10-25BUY2,01611.44011.690 11.665USD 23,517 11.57
2024-10-24BUY1,34411.48011.640 11.624USD 15,623 11.60
2024-10-23BUY1,68011.55011.720 11.703USD 19,661 11.62
2024-10-22BUY4,32711.67011.710 11.706USD 50,652 11.57
2024-10-21BUY4,70411.57011.810 11.786USD 55,441 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,353,35406,659,56650.4%
2025-09-182,699,7755,3004,638,73158.2%
2025-09-171,294,10303,239,90239.9%
2025-09-161,697,0942,1893,878,50043.8%
2025-09-153,294,1104,6536,232,68452.9%
2025-09-122,119,5691055,453,58938.9%
2025-09-112,172,2202,2575,247,56341.4%
2025-09-101,225,76142,655,03846.2%
2025-09-091,269,87262,506,79250.7%
2025-09-081,481,7707,2973,027,36948.9%
2025-09-051,173,3582922,484,65847.2%
2025-09-041,214,0639,8112,826,83542.9%
2025-09-031,354,9514,6702,373,28457.1%
2025-09-021,331,3932,7682,534,61152.5%
2025-08-291,981,38016,9784,227,52846.9%
2025-08-281,431,4104812,945,86848.6%
2025-08-271,135,9633,1172,853,80739.8%
2025-08-261,694,6568,2023,382,02150.1%
2025-08-251,167,6755,1892,730,44642.8%
2025-08-22938,1299082,610,63635.9%
2025-08-211,484,26503,449,91243.0%
2025-08-201,377,7573162,609,96652.8%
2025-08-192,079,19310,6993,438,37760.5%
2025-08-181,595,8739,6113,130,66151.0%
2025-08-151,789,7081302,639,81067.8%
2025-08-142,291,9482,2404,236,26454.1%
2025-08-131,855,3293,2292,958,45962.7%
2025-08-122,928,34214,9265,321,62855.0%
2025-08-114,225,64822,5697,215,51858.6%
2025-08-083,302,1711219,100,68036.3%
2025-08-071,866,3966,1325,539,13733.7%
2025-08-061,436,9006,5334,016,55035.8%
2025-08-05915,574482,865,82331.9%
2025-08-04970,52502,561,10937.9%
2025-08-011,004,9625,7512,847,53135.3%
2025-07-311,315,1746003,289,88740.0%
2025-07-30593,2404,0451,887,60731.4%
2025-07-29876,9362,6172,154,79540.7%
2025-07-28835,6461,9002,106,37739.7%
2025-07-25871,3805991,939,23944.9%
2025-07-24575,023521,884,04430.5%
2025-07-23823,3561422,063,47539.9%
2025-07-222,314,7412,7955,125,60245.2%
2025-07-21888,3872,4612,393,90337.1%
2025-07-181,905,8131,2103,830,56549.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy