Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Purchases New Holdings in The Williams Companies, Inc. (NYSE:WMB)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of The Williams Companies, Inc. (NYSE:WMB – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 6,988 shares of the pipeline company’s stock, valued at approximately $378,000. A number […] - 2025-01-30 08:56:56

iShares Core S&P 500 UCITS ETF USD (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-03-10 (Monday)2,769,240USD 149,594,345WMB holding decreased by -996926USD 149,594,3450USD -996,926 USD 54.02 USD 54.38
2025-03-07 (Friday)2,769,240WMB holding increased by 1604USD 150,591,271WMB holding decreased by -549331USD 150,591,2711,604USD -549,331 USD 54.38 USD 54.61
2025-03-06 (Thursday)2,767,636WMB holding decreased by -1530USD 151,140,602WMB holding decreased by -4541911USD 151,140,602-1,530USD -4,541,911 USD 54.61 USD 56.22
2025-03-05 (Wednesday)2,769,166WMB holding increased by 5294USD 155,682,513WMB holding decreased by -1305417USD 155,682,5135,294USD -1,305,417 USD 56.22 USD 56.8
2025-03-04 (Tuesday)2,763,872WMB holding increased by 1020USD 156,987,930WMB holding decreased by -2152345USD 156,987,9301,020USD -2,152,345 USD 56.8 USD 57.6
2025-03-03 (Monday)2,762,852WMB holding increased by 4563USD 159,140,275WMB holding decreased by -1336979USD 159,140,2754,563USD -1,336,979 USD 57.6 USD 58.18
2025-02-28 (Friday)2,758,289WMB holding decreased by -1183USD 160,477,254WMB holding increased by 5229359USD 160,477,254-1,183USD 5,229,359 USD 58.18 USD 56.26
2025-02-27 (Thursday)2,759,472WMB holding increased by 169USD 155,247,895WMB holding decreased by -1756446USD 155,247,895169USD -1,756,446 USD 56.26 USD 56.9
2025-02-26 (Wednesday)2,759,303WMB holding decreased by -338USD 157,004,341WMB holding increased by 1967710USD 157,004,341-338USD 1,967,710 USD 56.9 USD 56.18
2025-02-25 (Tuesday)2,759,641WMB holding increased by 3211USD 155,036,631WMB holding decreased by -2989501USD 155,036,6313,211USD -2,989,501 USD 56.18 USD 57.33
2025-02-24 (Monday)2,756,430USD 158,026,132WMB holding decreased by -303207USD 158,026,1320USD -303,207 USD 57.33 USD 57.44
2025-02-21 (Friday)2,756,430WMB holding increased by 2366USD 158,329,339WMB holding decreased by -2645702USD 158,329,3392,366USD -2,645,702 USD 57.44 USD 58.45
2025-02-20 (Thursday)2,754,064WMB holding increased by 1352USD 160,975,041WMB holding increased by 574513USD 160,975,0411,352USD 574,513 USD 58.45 USD 58.27
2025-02-19 (Wednesday)2,752,712WMB holding increased by 338USD 160,400,528WMB holding increased by 1313311USD 160,400,528338USD 1,313,311 USD 58.27 USD 57.8
2025-02-18 (Tuesday)2,752,374WMB holding increased by 845USD 159,087,217WMB holding increased by 2305095USD 159,087,217845USD 2,305,095 USD 57.8 USD 56.98
2025-02-17 (Monday)2,751,529USD 156,782,122USD 156,782,1220USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)2,751,529USD 156,782,122WMB holding decreased by -1320734USD 156,782,1220USD -1,320,734 USD 56.98 USD 57.46
2025-02-13 (Thursday)2,751,529WMB holding increased by 2873USD 158,102,856WMB holding increased by 7421534USD 158,102,8562,873USD 7,421,534 USD 57.46 USD 54.82
2025-02-12 (Wednesday)2,748,656WMB holding increased by 1014USD 150,681,322WMB holding decreased by -1098422USD 150,681,3221,014USD -1,098,422 USD 54.82 USD 55.24
2025-02-11 (Tuesday)2,747,642WMB holding decreased by -338USD 151,779,744WMB holding decreased by -2574293USD 151,779,744-338USD -2,574,293 USD 55.24 USD 56.17
2025-02-10 (Monday)2,747,980USD 154,354,037WMB holding increased by 632036USD 154,354,0370USD 632,036 USD 56.17 USD 55.94
2025-02-07 (Friday)2,747,980WMB holding decreased by -1352USD 153,722,001WMB holding decreased by -268084USD 153,722,001-1,352USD -268,084 USD 55.94 USD 56.01
2025-02-06 (Thursday)2,749,332WMB holding increased by 676USD 153,990,085WMB holding decreased by -2271009USD 153,990,085676USD -2,271,009 USD 56.01 USD 56.85
2025-02-05 (Wednesday)2,748,656USD 156,261,094WMB holding increased by 3105982USD 156,261,0940USD 3,105,982 USD 56.85 USD 55.72
2025-02-04 (Tuesday)2,748,656WMB holding increased by 5915USD 153,155,112WMB holding decreased by -986932USD 153,155,1125,915USD -986,932 USD 55.72 USD 56.2
2025-02-03 (Monday)2,742,741WMB holding increased by 2197USD 154,142,044WMB holding increased by 2233690USD 154,142,0442,197USD 2,233,690 USD 56.2 USD 55.43
2025-01-31 (Friday)2,740,544WMB holding increased by 507USD 151,908,354WMB holding decreased by -3150340USD 151,908,354507USD -3,150,340 USD 55.43 USD 56.59
2025-01-30 (Thursday)2,740,037WMB holding increased by 338USD 155,058,694WMB holding increased by 3471148USD 155,058,694338USD 3,471,148 USD 56.59 USD 55.33
2025-01-29 (Wednesday)2,739,699WMB holding increased by 3211USD 151,587,546WMB holding increased by 533408USD 151,587,5463,211USD 533,408 USD 55.33 USD 55.2
2025-01-28 (Tuesday)2,736,488WMB holding increased by 1521USD 151,054,138WMB holding increased by 1861688USD 151,054,1381,521USD 1,861,688 USD 55.2 USD 54.55
2025-01-27 (Monday)2,734,967WMB holding increased by 2366USD 149,192,450WMB holding decreased by -13588592USD 149,192,4502,366USD -13,588,592 USD 54.55 USD 59.57
2025-01-24 (Friday)2,732,601WMB holding increased by 1521USD 162,781,042WMB holding increased by 309093USD 162,781,0421,521USD 309,093 USD 59.57 USD 59.49
2025-01-23 (Thursday)2,731,080WMB holding increased by 4394USD 162,471,949WMB holding increased by 1052138USD 162,471,9494,394USD 1,052,138 USD 59.49 USD 59.2
2025-01-22 (Wednesday)2,726,686WMB holding increased by 2873USD 161,419,811WMB holding decreased by -3724971USD 161,419,8112,873USD -3,724,971 USD 59.2 USD 60.63
2025-01-21 (Tuesday)2,723,813USD 165,144,782USD 165,144,782
2025-01-20 (Monday)2,718,405USD 160,766,472USD 160,766,472
2025-01-17 (Friday)2,718,405USD 160,766,472USD 160,766,472
2025-01-16 (Thursday)2,716,208USD 160,745,189USD 160,745,189
2025-01-15 (Wednesday)2,714,687USD 157,478,993USD 157,478,993
2025-01-14 (Tuesday)2,713,673USD 157,555,854USD 157,555,854
2025-01-13 (Monday)2,710,293USD 151,857,717USD 151,857,717
2025-01-10 (Friday)2,707,927USD 150,344,107USD 150,344,107
2025-01-09 (Thursday)2,707,927USD 152,700,004USD 152,700,004
2025-01-09 (Thursday)2,707,927USD 152,700,004USD 152,700,004
2025-01-09 (Thursday)2,707,927USD 152,700,004USD 152,700,004
2025-01-08 (Wednesday)2,707,927USD 152,700,004USD 152,700,004
2025-01-08 (Wednesday)2,707,927USD 152,700,004USD 152,700,004
2025-01-08 (Wednesday)2,707,927USD 152,700,004USD 152,700,004
2025-01-06 (Monday)2,711,138WMB holding increased by 1687USD 151,308,612WMB holding decreased by -95510USD 151,308,6121,687USD -95,510 USD 55.81 USD 55.88
2025-01-02 (Thursday)2,709,451USD 151,404,122USD 151,404,122
2024-12-30 (Monday)2,703,907USD 146,443,603USD 146,443,603
2024-12-10 (Tuesday)2,660,028WMB holding increased by 1183USD 145,104,527WMB holding decreased by -254529USD 145,104,5271,183USD -254,529 USD 54.55 USD 54.67
2024-12-09 (Monday)2,658,845WMB holding increased by 1352USD 145,359,056WMB holding decreased by -5719421USD 145,359,0561,352USD -5,719,421 USD 54.67 USD 56.85
2024-12-06 (Friday)2,657,493WMB holding increased by 2028USD 151,078,477WMB holding decreased by -707902USD 151,078,4772,028USD -707,902 USD 56.85 USD 57.16
2024-12-05 (Thursday)2,655,465WMB holding increased by 507USD 151,786,379WMB holding increased by 2312244USD 151,786,379507USD 2,312,244 USD 57.16 USD 56.3
2024-12-04 (Wednesday)2,654,958WMB holding increased by 1859USD 149,474,135WMB holding decreased by -691268USD 149,474,1351,859USD -691,268 USD 56.3 USD 56.6
2024-12-03 (Tuesday)2,653,099WMB holding increased by 5960USD 150,165,403WMB holding increased by 734406USD 150,165,4035,960USD 734,406 USD 56.6 USD 56.45
2024-12-02 (Monday)2,647,139WMB holding increased by 498USD 149,430,997WMB holding decreased by -5450434USD 149,430,997498USD -5,450,434 USD 56.45 USD 58.52
2024-11-29 (Friday)2,646,641WMB holding decreased by -6396USD 154,881,431WMB holding increased by 633860USD 154,881,431-6,396USD 633,860 USD 58.52 USD 58.14
2024-11-28 (Thursday)2,653,037USD 154,247,571USD 154,247,5710USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)2,653,037WMB holding increased by 4563USD 154,247,571WMB holding decreased by -343856USD 154,247,5714,563USD -343,856 USD 58.14 USD 58.37
2024-11-26 (Tuesday)2,648,474WMB holding increased by 9802USD 154,591,427WMB holding increased by 1047103USD 154,591,4279,802USD 1,047,103 USD 58.37 USD 58.19
2024-11-25 (Monday)2,638,672WMB holding increased by 10080USD 153,544,324WMB holding decreased by -3251189USD 153,544,32410,080USD -3,251,189 USD 58.19 USD 59.65
2024-11-22 (Friday)2,628,592WMB holding increased by 11830USD 156,795,513WMB holding increased by 470151USD 156,795,51311,830USD 470,151 USD 59.65 USD 59.74
2024-11-21 (Thursday)2,616,762WMB holding increased by 1859USD 156,325,362WMB holding increased by 2830556USD 156,325,3621,859USD 2,830,556 USD 59.74 USD 58.7
2024-11-20 (Wednesday)2,614,903WMB holding increased by 1690USD 153,494,806WMB holding increased by 360524USD 153,494,8061,690USD 360,524 USD 58.7 USD 58.6
2024-11-19 (Tuesday)2,613,213WMB holding increased by 1521USD 153,134,282WMB holding increased by 2021783USD 153,134,2821,521USD 2,021,783 USD 58.6 USD 57.86
2024-11-18 (Monday)2,611,692WMB holding increased by 13689USD 151,112,499WMB holding increased by 3701809USD 151,112,49913,689USD 3,701,809 USD 57.86 USD 56.74
2024-11-12 (Tuesday)2,598,003WMB holding increased by 4732USD 147,410,690WMB holding decreased by -146430USD 147,410,6904,732USD -146,430 USD 56.74 USD 56.9
2024-11-11 (Monday)2,593,271WMB holding increased by 3211USD 147,557,120WMB holding increased by 1710841USD 147,557,1203,211USD 1,710,841 USD 56.9 USD 56.31
2024-11-08 (Friday)2,590,060WMB holding increased by 2422USD 145,846,279WMB holding increased by 2387628USD 145,846,2792,422USD 2,387,628 USD 56.31 USD 55.44
2024-11-07 (Thursday)2,587,638WMB holding increased by 14952USD 143,458,651WMB holding increased by 1111935USD 143,458,65114,952USD 1,111,935 USD 55.44 USD 55.33
2024-11-06 (Wednesday)2,572,686WMB holding increased by 4536USD 142,346,716WMB holding increased by 6106358USD 142,346,7164,536USD 6,106,358 USD 55.33 USD 53.05
2024-11-05 (Tuesday)2,568,150WMB holding increased by 6694USD 136,240,358WMB holding increased by 2686042USD 136,240,3586,694USD 2,686,042 USD 53.05 USD 52.14
2024-11-04 (Monday)2,561,456WMB holding increased by 1176USD 133,554,316WMB holding increased by 1546279USD 133,554,3161,176USD 1,546,279 USD 52.14 USD 51.56
2024-11-01 (Friday)2,560,280WMB holding increased by 2688USD 132,008,037WMB holding decreased by -1933056USD 132,008,0372,688USD -1,933,056 USD 51.56 USD 52.37
2024-10-31 (Thursday)2,557,592WMB holding increased by 680USD 133,941,093WMB holding decreased by -271218USD 133,941,093680USD -271,218 USD 52.37 USD 52.49
2024-10-30 (Wednesday)2,556,912WMB holding increased by 1697USD 134,212,311WMB holding increased by 1749965USD 134,212,3111,697USD 1,749,965 USD 52.49 USD 51.84
2024-10-29 (Tuesday)2,555,215WMB holding increased by 4104USD 132,462,346WMB holding decreased by -935248USD 132,462,3464,104USD -935,248 USD 51.84 USD 52.29
2024-10-28 (Monday)2,551,111WMB holding decreased by -1197USD 133,397,594WMB holding decreased by -598576USD 133,397,594-1,197USD -598,576 USD 52.29 USD 52.5
2024-10-25 (Friday)2,552,308WMB holding increased by 2052USD 133,996,170WMB holding decreased by -198301USD 133,996,1702,052USD -198,301 USD 52.5 USD 52.62
2024-10-24 (Thursday)2,550,256WMB holding increased by 1360USD 134,194,471WMB holding increased by 1014655USD 134,194,4711,360USD 1,014,655 USD 52.62 USD 52.25
2024-10-23 (Wednesday)2,548,896WMB holding increased by 1710USD 133,179,816WMB holding decreased by -38012USD 133,179,8161,710USD -38,012 USD 52.25 USD 52.3
2024-10-22 (Tuesday)2,547,186WMB holding increased by 4405USD 133,217,828WMB holding increased by 993216USD 133,217,8284,405USD 993,216 USD 52.3 USD 52
2024-10-21 (Monday)2,542,781WMB holding increased by 4788USD 132,224,612WMB holding decreased by -664701USD 132,224,6124,788USD -664,701 USD 52 USD 52.36
2024-10-18 (Friday)2,537,993USD 132,889,313USD 132,889,313
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00B5BMR087

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY1,604 54.380* 56.09
2025-03-06SELL-1,530 54.610* 56.12 Profit of 85,856 on sale
2025-03-05BUY5,294 56.220* 56.11
2025-03-04BUY1,020 56.800* 56.10
2025-03-03BUY4,563 57.600* 56.08
2025-02-28SELL-1,183 58.180* 56.05 Profit of 66,301 on sale
2025-02-27BUY169 56.260* 56.04
2025-02-26SELL-338 56.900* 56.03 Profit of 18,937 on sale
2025-02-25BUY3,211 56.180* 56.02
2025-02-21BUY2,366 57.440* 55.98
2025-02-20BUY1,352 58.450* 55.93
2025-02-19BUY338 58.270* 55.89
2025-02-18BUY845 57.800* 55.85
2025-02-13BUY2,873 57.460* 55.78
2025-02-12BUY1,014 54.820* 55.80
2025-02-11SELL-338 55.240* 55.81 Profit of 18,864 on sale
2025-02-07SELL-1,352 55.940* 55.80 Profit of 75,441 on sale
2025-02-06BUY676 56.010* 55.79
2025-02-04BUY5,915 55.720* 55.77
2025-02-03BUY2,197 56.200* 55.76
2025-01-31BUY507 55.430* 55.77
2025-01-30BUY338 56.590* 55.75
2025-01-29BUY3,211 55.330* 55.76
2025-01-28BUY1,521 55.200* 55.78
2025-01-27BUY2,366 54.550* 55.81
2025-01-24BUY1,521 59.570* 55.71
2025-01-23BUY4,394 59.490* 55.60
2025-01-22BUY2,873 59.200* 55.50
2025-01-06BUY1,687 55.810* 55.49
2024-12-10BUY1,183 54.550* 55.52
2024-12-09BUY1,352 54.670* 55.54
2024-12-06BUY2,028 56.850* 55.50
2024-12-05BUY507 57.160* 55.45
2024-12-04BUY1,859 56.300* 55.42
2024-12-03BUY5,960 56.600* 55.37
2024-12-02BUY498 56.450* 55.33
2024-11-29SELL-6,396 58.520* 55.21 Profit of 353,138 on sale
2024-11-27BUY4,563 58.140* 54.97
2024-11-26BUY9,802 58.370* 54.82
2024-11-25BUY10,080 58.190* 54.67
2024-11-22BUY11,830 59.650* 54.43
2024-11-21BUY1,859 59.740* 54.16
2024-11-20BUY1,690 58.700* 53.93
2024-11-19BUY1,521 58.600* 53.67
2024-11-18BUY13,689 57.860* 53.42
2024-11-12BUY4,732 56.740* 53.21
2024-11-11BUY3,211 56.900* 52.97
2024-11-08BUY2,422 56.310* 52.73
2024-11-07BUY14,952 55.440* 52.52
2024-11-06BUY4,536 55.330* 52.28
2024-11-05BUY6,694 53.050* 52.21
2024-11-04BUY1,176 52.140* 52.22
2024-11-01BUY2,688 51.560* 52.30
2024-10-31BUY680 52.370* 52.29
2024-10-30BUY1,697 52.490* 52.26
2024-10-29BUY4,104 51.840* 52.33
2024-10-28SELL-1,197 52.290* 52.33 Profit of 62,644 on sale
2024-10-25BUY2,052 52.500* 52.29
2024-10-24BUY1,360 52.620* 52.18
2024-10-23BUY1,710 52.250* 52.15
2024-10-22BUY4,405 52.300* 52.00
2024-10-21BUY4,788 52.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%
2025-03-062,343,804123,845,52160.9%
2025-03-051,754,1754303,096,65656.6%
2025-03-042,090,3765463,847,92354.3%
2025-03-03888,3625091,919,66346.3%
2025-02-28521,26311,8022,429,82221.5%
2025-02-27659,9432902,773,81923.8%
2025-02-261,208,99302,812,22143.0%
2025-02-251,117,8753312,761,65140.5%
2025-02-241,498,7813313,505,68742.8%
2025-02-211,348,658843,428,99439.3%
2025-02-20918,68602,110,80443.5%
2025-02-19965,97515,9822,783,19634.7%
2025-02-18903,24522,405,89637.5%
2025-02-14855,801622,444,36235.0%
2025-02-132,482,8955755,517,30845.0%
2025-02-12705,7014772,883,39424.5%
2025-02-11403,6764,3183,054,67013.2%
2025-02-10482,1511,9422,672,00018.0%
2025-02-07752,8481741,968,43138.2%
2025-02-06755,7006,0032,518,85330.0%
2025-02-05713,3054,2972,834,59225.2%
2025-02-04474,9843,3221,690,63328.1%
2025-02-03509,9414,3011,788,67128.5%
2025-01-31978,6341,4912,043,47047.9%
2025-01-301,006,8398952,282,74344.1%
2025-01-29932,8632,8452,364,61539.5%
2025-01-281,832,09923,4613,554,03751.5%
2025-01-272,130,84226,1377,041,89330.3%
2025-01-24795,5752,8681,789,20744.5%
2025-01-23776,6421,9511,954,09739.7%
2025-01-22932,9671,8212,780,46333.6%
2025-01-211,016,6071,2113,063,65733.2%
2025-01-17772,9023,9322,675,83128.9%
2025-01-16758,2052,8552,626,67128.9%
2025-01-15793,12522,8112,680,12529.6%
2025-01-14855,865543,765,61722.7%
2025-01-13635,6621,0073,516,11918.1%
2025-01-10651,38044,8212,284,51228.5%
2025-01-08783,2802,8302,166,92436.1%
2025-01-07670,7963,4391,665,27440.3%
2025-01-06760,3033,9741,688,54645.0%
2025-01-03860,9101,9132,319,65237.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.