ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for WRB

Stock NameW. R. Berkley Corp
TickerWRB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0844231029
LEISQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Ex-Dividend Reminder: Dynex Capital, First American Financial and Berkley
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Dynex Capital Inc (Symbol: DX), First American Financial Corp (Symbol: FAF), and Berkley Corp (Symbol: WRB) will all trade ex-dividend for their respective upcoming dividends. Dynex Capital Inc will pay - 2025-09-18 12:44:04
Berkley Reaches Analyst Target Price
In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $73.75, changing hands for $73.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-12 08:06:44
Analysts Set W.R. Berkley Corporation (NYSE:WRB) Price Target at $72.54
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have received an average rating of “Hold” from the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation, two have assigned a buy recommendation and […] - 2025-09-05 03:13:03
Federated Hermes Inc. Sells 472 Shares of W.R. Berkley Corporation (NYSE:WRB)
Federated Hermes Inc. decreased its holdings in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 21.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,740 shares of the insurance provider’s stock after selling 472 shares during the period. Federated Hermes Inc.’s holdings in W.R. […] - 2025-08-11 04:48:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/29/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HOULIHAN LOKEY INC (HLI) is a large-cap growth sto - 2025-07-29 06:42:34
W.R. Berkley Corporation (NYSE:WRB) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,091 shares of the insurance provider’s stock after buying an additional 1,981 shares during […] - 2025-07-25 06:31:06
Wells Fargo & Company Cuts W.R. Berkley (NYSE:WRB) Price Target to $68.00
W.R. Berkley (NYSE:WRB – Free Report) had its price target decreased by Wells Fargo & Company from $71.00 to $68.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the insurance provider’s stock. A number of other equities analysts also recently issued reports on WRB. Bank […] - 2025-07-25 05:48:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
W.R. Berkley Corporation (NYSE:WRB) Shares Acquired by Apollon Wealth Management LLC
Apollon Wealth Management LLC grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,779 shares of the insurance provider’s stock after buying an additional 640 shares during the […] - 2025-07-21 06:09:32
Allworth Financial LP Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
Allworth Financial LP grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,842 shares of the insurance provider’s stock after acquiring an additional 287 shares during the quarter. Allworth […] - 2025-07-15 07:40:34
W.R. Berkley Corporation (NYSE:WRB) Receives Consensus Rating of “Hold” from Analysts
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation to […] - 2025-07-14 03:42:45
W.R. Berkley (NYSE:WRB) Price Target Raised to $80.00
W.R. Berkley (NYSE:WRB – Get Free Report) had its price objective raised by UBS Group from $78.00 to $80.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s target price suggests a potential upside of 15.82% from the […] - 2025-07-11 05:10:57
DAVENPORT & Co LLC Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
DAVENPORT & Co LLC boosted its holdings in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.8% in the first quarter, HoldingsChannel reports. The firm owned 20,396 shares of the insurance provider’s stock after purchasing an additional 2,785 shares during the period. DAVENPORT & Co LLC’s holdings in W.R. Berkley were worth $1,451,000 as of […] - 2025-07-06 06:04:52
Validea Motley Fool Strategy Daily Upgrade Report - 7/3/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.W R BERKLEY CORP (WRB) is a large-cap growth stock - 2025-07-03 06:19:13
Cambridge Investment Research Advisors Inc. Reduces Holdings in W.R. Berkley Corporation (NYSE:WRB)
Cambridge Investment Research Advisors Inc. decreased its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 12.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,494 shares of the insurance provider’s stock after selling 3,541 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-07-03 04:44:48
W.R. Berkley Corporation (NYSE:WRB) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. boosted its position in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 22.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 76,635 shares of the insurance provider’s stock after purchasing an additional 14,089 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in W.R. Berkley were […] - 2025-07-01 05:24:49
Kentucky Retirement Systems Insurance Trust Fund Invests $608,000 in W.R. Berkley Corporation (NYSE:WRB)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,544 shares of the insurance provider’s stock, valued at approximately $608,000. A […] - 2025-06-25 07:26:47
W.R. Berkley Corporation (NYSE:WRB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The fund owned 64,522 shares of the insurance provider’s stock after selling 657 shares during the period. Retirement Systems of Alabama’s holdings in W.R. Berkley were worth $4,591,000 at […] - 2025-06-25 05:28:57
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
Envestnet Portfolio Solutions Inc. Sells 4,987 Shares of W.R. Berkley Corporation (NYSE:WRB)
Envestnet Portfolio Solutions Inc. lowered its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 18.8% during the first quarter, Holdings Channel.com reports. The fund owned 21,472 shares of the insurance provider’s stock after selling 4,987 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in W.R. Berkley were worth $1,528,000 as of its […] - 2025-06-24 05:50:53
Blue Trust Inc. Has $235,000 Holdings in W.R. Berkley Corporation (NYSE:WRB)
Blue Trust Inc. lifted its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 16.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,305 shares of the insurance provider’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 05:03:04
Nilsine Partners LLC Invests $243,000 in W.R. Berkley Corporation (NYSE:WRB)
Nilsine Partners LLC bought a new position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, Holdings Channel reports. The fund bought 3,408 shares of the insurance provider’s stock, valued at approximately $243,000. A number of other institutional investors and hedge funds also recently modified their holdings of WRB. Optiver […] - 2025-06-23 05:30:58
Dynamic Advisor Solutions LLC Buys Shares of 3,921 W.R. Berkley Corporation (NYSE:WRB)
Dynamic Advisor Solutions LLC bought a new stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,921 shares of the insurance provider’s stock, valued at approximately $279,000. Other institutional investors also recently made changes to […] - 2025-06-20 05:00:59
Janney Montgomery Scott LLC Lowers Position in W.R. Berkley Corporation (NYSE:WRB)
Janney Montgomery Scott LLC lessened its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,827 shares of the insurance provider’s stock after selling 10,446 shares during the period. Janney […] - 2025-06-19 07:10:51
Ritholtz Wealth Management Buys 574 Shares of W.R. Berkley Corporation (NYSE:WRB)
Ritholtz Wealth Management increased its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,218 shares of the insurance provider’s stock after purchasing an additional 574 shares during the […] - 2025-06-19 05:36:56
Exchange Traded Concepts LLC Purchases 257 Shares of W.R. Berkley Corporation (NYSE:WRB)
Exchange Traded Concepts LLC raised its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,889 shares of the insurance provider’s stock after acquiring an additional 257 shares during the […] - 2025-06-19 04:56:54
W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,913 shares of the insurance provider’s stock after purchasing an additional 387 shares during the […] - 2025-06-15 06:28:59
Pallas Capital Advisors LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)
Pallas Capital Advisors LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 4,817 shares of the insurance provider’s stock, valued at approximately $343,000. Other institutional investors have also made changes to their positions in the company. Amundi grew its […] - 2025-06-13 04:54:53
OLD National Bancorp IN Sells 7,880 Shares of W. R. Berkley Co. (NYSE:WRB)
OLD National Bancorp IN lowered its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 68.3% in the first quarter, Holdings Channel reports. The firm owned 3,655 shares of the insurance provider’s stock after selling 7,880 shares during the quarter. OLD National Bancorp IN’s holdings in W. R. Berkley were worth $260,000 as […] - 2025-06-11 05:35:07
Wedmont Private Capital Has $567,000 Stock Position in W. R. Berkley Co. (NYSE:WRB)
Wedmont Private Capital grew its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,278 shares of the insurance provider’s stock after acquiring an additional 240 shares […] - 2025-06-10 05:35:00

iShares Core S&P 500 UCITS ETF USD (Acc) WRB holdings

DateNumber of WRB Shares HeldBase Market Value of WRB SharesLocal Market Value of WRB SharesChange in WRB Shares HeldChange in WRB Base ValueCurrent Price per WRB Share HeldPrevious Price per WRB Share Held
2025-12-02 (Tuesday)709,394WRB holding increased by 410USD 51,643,883WRB holding decreased by -97769USD 51,643,883410USD -97,769 USD 72.8 USD 72.98
2025-12-01 (Monday)708,984WRB holding increased by 287USD 51,741,652WRB holding decreased by -3317018USD 51,741,652287USD -3,317,018 USD 72.98 USD 77.69
2025-11-28 (Friday)708,697WRB holding increased by 41USD 55,058,670WRB holding increased by 38618USD 55,058,67041USD 38,618 USD 77.69 USD 77.64
2025-11-27 (Thursday)708,656USD 55,020,052USD 55,020,0520USD 0 USD 77.64 USD 77.64
2025-11-26 (Wednesday)708,656WRB holding increased by 41USD 55,020,052WRB holding decreased by -195229USD 55,020,05241USD -195,229 USD 77.64 USD 77.92
2025-11-25 (Tuesday)708,615WRB holding decreased by -697USD 55,215,281WRB holding increased by 222322USD 55,215,281-697USD 222,322 USD 77.92 USD 77.53
2025-11-24 (Monday)709,312WRB holding decreased by -1476USD 54,992,959WRB holding decreased by -519584USD 54,992,959-1,476USD -519,584 USD 77.53 USD 78.1
2025-11-21 (Friday)710,788WRB holding decreased by -738USD 55,512,543WRB holding increased by 511583USD 55,512,543-738USD 511,583 USD 78.1 USD 77.3
2025-11-20 (Thursday)711,526WRB holding decreased by -861USD 55,000,960WRB holding increased by 368001USD 55,000,960-861USD 368,001 USD 77.3 USD 76.69
2025-11-19 (Wednesday)712,387WRB holding decreased by -410USD 54,632,959WRB holding decreased by -608809USD 54,632,959-410USD -608,809 USD 76.69 USD 77.5
2025-11-18 (Tuesday)712,797WRB holding decreased by -1312USD 55,241,768WRB holding increased by 183964USD 55,241,768-1,312USD 183,964 USD 77.5 USD 77.1
2025-11-17 (Monday)714,109WRB holding decreased by -82USD 55,057,804WRB holding increased by 65097USD 55,057,804-82USD 65,097 USD 77.1 USD 77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE00B5BMR087

Show aggregate share trades of WRB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY410 72.800* 68.30
2025-12-01BUY287 72.980* 68.28
2025-11-28BUY41 77.690* 68.24
2025-11-26BUY41 77.640* 68.15
2025-11-25SELL-697 77.920* 68.10 Profit of 47,468 on sale
2025-11-24SELL-1,476 77.530* 68.06 Profit of 100,454 on sale
2025-11-21SELL-738 78.100* 68.01 Profit of 50,192 on sale
2025-11-20SELL-861 77.300* 67.97 Profit of 58,519 on sale
2025-11-19SELL-410 76.690* 67.92 Profit of 27,849 on sale
2025-11-18SELL-1,312 77.500* 67.88 Profit of 89,055 on sale
2025-11-17SELL-82 77.100* 67.83 Profit of 5,562 on sale
2025-11-14SELL-287 77.000* 67.79 Profit of 19,455 on sale
2025-11-13SELL-328 76.960* 67.74 Profit of 22,220 on sale
2025-11-10BUY328 75.840* 67.62
2025-11-06SELL-200 74.580* 67.54 Profit of 13,509 on sale
2025-11-05SELL-123 74.720* 67.51 Profit of 8,303 on sale
2025-11-04SELL-519 74.050* 67.47 Profit of 35,019 on sale
2025-10-31SELL-8271.66070.710 70.805USD -5,806 67.43 Loss of -277 on sale
2025-10-30BUY28772.14071.000 71.114USD 20,410 67.41
2025-10-29BUY28771.40072.195 72.115USD 20,697 67.39
2025-10-28BUY1,23072.61075.060 74.815USD 92,022 67.36
2025-10-27BUY65675.26075.530 75.503USD 49,530 67.32
2025-10-24BUY8275.03075.520 75.471USD 6,189 67.28
2025-10-23SELL-16475.24075.460 75.438USD -12,372 67.24 Loss of -1,345 on sale
2025-10-22BUY32875.02075.550 75.497USD 24,763 67.20
2025-10-21BUY12375.00075.390 75.351USD 9,268 67.16
2025-10-17BUY61574.05074.300 74.275USD 45,679 67.08
2025-10-16BUY4173.65075.860 75.639USD 3,101 67.05
2025-10-14SELL-24678.46078.480 78.478USD -19,306 66.94 Loss of -2,840 on sale
2025-10-13BUY28777.45078.000 77.945USD 22,370 66.88
2025-10-02BUY45176.18076.360 76.342USD 34,430 66.83
2025-10-01BUY28775.41076.400 76.301USD 21,898 66.78
2025-09-30BUY41076.62076.970 76.935USD 31,543 66.72
2025-09-29BUY36976.02076.050 76.047USD 28,061 66.67
2025-09-26BUY45175.88076.170 76.141USD 34,340 66.62
2025-09-25BUY57474.56075.340 75.262USD 43,200 66.57
2025-09-24BUY2,13274.81074.820 74.819USD 159,514 66.52
2025-09-18BUY4173.10073.300 73.280USD 3,004 66.49
2025-09-17BUY36973.11073.320 73.299USD 27,047 66.45
2025-09-16BUY16471.42072.560 72.446USD 11,881 66.42
2025-08-22BUY4172.14073.090 72.995USD 2,993 66.39
2025-08-21BUY12372.51072.920 72.879USD 8,964 66.35
2025-08-20BUY16472.64072.970 72.937USD 11,962 66.31
2025-08-19BUY24671.56071.680 71.668USD 17,630 66.28
2025-07-31BUY4168.81069.850 69.746USD 2,860 66.26
2025-07-30BUY32868.91069.420 69.369USD 22,753 66.25
2025-07-29BUY4168.63068.890 68.864USD 2,823 66.23
2025-07-24BUY4168.54068.820 68.792USD 2,820 66.22
2025-07-23BUY24668.55068.990 68.946USD 16,961 66.21
2025-07-22BUY36968.54069.210 69.143USD 25,514 66.19
2025-07-21BUY8267.80069.000 68.880USD 5,648 66.18
2025-07-18SELL-41168.75069.240 69.191USD -28,438 66.17 Loss of -1,244 on sale
2025-07-17BUY4168.13068.380 68.355USD 2,803 66.15
2025-07-16BUY16467.97068.780 68.699USD 11,267 66.14
2025-07-15SELL-63067.78069.370 69.211USD -43,603 66.13 Loss of -1,941 on sale
2025-07-11SELL-8268.88069.250 69.213USD -5,675 66.11 Loss of -254 on sale
2025-07-10BUY32869.15069.620 69.573USD 22,820 66.09
2025-07-09BUY32869.75070.520 70.443USD 23,105 66.07
2025-07-08BUY24870.37070.840 70.793USD 17,557 66.04
2025-07-07SELL-94370.75071.960 71.839USD -67,744 66.01 Loss of -5,497 on sale
2025-07-02SELL-1,18970.76072.440 72.272USD -85,931 65.90 Loss of -7,572 on sale
2025-06-30BUY69773.47073.570 73.560USD 51,271 65.85
2025-06-27BUY36972.29072.630 72.596USD 26,788 65.81
2025-06-25SELL-8271.80073.030 72.907USD -5,978 65.72 Loss of -589 on sale
2025-06-24BUY4573.27074.090 74.008USD 3,330 65.67
2025-06-23BUY1,06673.92073.930 73.929USD 78,808 65.61
2025-06-20SELL-12373.75073.850 73.840USD -9,082 65.55 Loss of -1,019 on sale
2025-06-18SELL-24672.78073.530 73.455USD -18,070 65.45 Loss of -1,970 on sale
2025-06-13SELL-12373.29074.020 73.947USD -9,095 65.28 Loss of -1,066 on sale
2025-06-12BUY12373.79073.850 73.844USD 9,083 65.22
2025-06-11BUY16472.39072.530 72.516USD 11,893 65.16
2025-06-06SELL-20574.22074.630 74.589USD -15,291 64.99 Loss of -1,969 on sale
2025-06-05SELL-12373.87074.220 74.185USD -9,125 64.92 Loss of -1,140 on sale
2025-06-04SELL-16474.04074.760 74.688USD -12,249 64.85 Loss of -1,614 on sale
2025-06-02BUY53375.17075.180 75.179USD 40,070 64.69
2025-05-30SELL-12074.69074.930 74.906USD -8,989 64.61 Loss of -1,236 on sale
2025-05-29BUY4173.96073.990 73.987USD 3,033 64.53
2025-05-28SELL-4173.29074.380 74.271USD -3,045 64.46 Loss of -402 on sale
2025-05-27BUY45174.20074.210 74.209USD 33,468 64.38
2025-05-23SELL-82073.08073.250 73.233USD -60,051 64.24 Loss of -7,375 on sale
2025-05-22SELL-90272.19073.080 72.991USD -65,838 64.17 Loss of -7,954 on sale
2025-05-21BUY4173.20073.770 73.713USD 3,022 64.10
2025-05-20BUY32873.55073.850 73.820USD 24,213 64.02
2025-05-19BUY1,18973.82073.970 73.955USD 87,932 63.93
2025-05-16BUY1,10773.28073.300 73.298USD 81,141 63.85
2025-05-15BUY90272.70072.700 72.700USD 65,575 63.78
2025-05-14BUY82071.02071.830 71.749USD 58,834 63.71
2025-05-13SELL-16471.68072.730 72.625USD -11,911 63.64 Loss of -1,473 on sale
2025-05-12BUY4172.20072.770 72.713USD 2,981 63.57
2025-05-09BUY12372.49072.930 72.886USD 8,965 63.48
2025-05-08SELL-1,18972.72073.400 73.332USD -87,192 63.40 Loss of -11,808 on sale
2025-05-07SELL-57473.08073.420 73.386USD -42,124 63.31 Loss of -5,782 on sale
2025-05-06BUY1,43572.66073.100 73.056USD 104,835 63.23
2025-05-02BUY12372.61072.900 72.871USD 8,963 63.05
2025-05-01SELL-20571.18071.830 71.765USD -14,712 62.97 Loss of -1,803 on sale
2025-04-30BUY12371.69071.900 71.879USD 8,841 62.89
2025-04-29BUY28771.28071.390 71.379USD 20,486 62.81
2025-04-28BUY61370.69071.130 71.086USD 43,576 62.73
2025-04-25BUY57470.48071.490 71.389USD 40,977 62.65
2025-04-24BUY16471.75072.000 71.975USD 11,804 62.56
2025-04-23BUY45171.24071.330 71.321USD 32,166 62.47
2025-04-22SELL-24870.85071.090 71.066USD -17,624 62.39 Loss of -2,152 on sale
2025-04-17BUY8268.80069.440 69.376USD 5,689 62.20
2025-04-16BUY16468.45069.830 69.692USD 11,429 62.14
2025-04-15BUY82068.36069.660 69.530USD 57,015 62.07
2025-04-11BUY1,02568.45068.760 68.729USD 70,447 61.92
2025-04-10BUY1,68167.11067.860 67.785USD 113,947 61.86
2025-04-09BUY32866.93067.230 67.200USD 22,042 61.80
2025-04-08BUY86165.32066.980 66.814USD 57,527 61.76
2025-04-07BUY98364.28065.790 65.639USD 64,523 61.73
2025-04-04SELL-2,46065.43069.670 69.246USD -170,345 61.69 Loss of -18,583 on sale
2025-04-02BUY28769.75070.350 70.290USD 20,173 61.60
2025-03-31SELL-1,10771.16072.090 71.997USD -79,701 61.38 Loss of -11,756 on sale
2025-03-28SELL-69771.27076.380 75.869USD -52,881 61.26 Loss of -10,185 on sale
2025-03-27SELL-20566.28066.540 66.514USD -13,635 61.19 Loss of -1,090 on sale
2025-03-26BUY36965.24065.460 65.438USD 24,147 61.14
2025-03-25SELL-49264.42064.840 64.798USD -31,881 61.10 Loss of -1,818 on sale
2025-03-24BUY28764.10064.180 64.172USD 18,417 61.06
2025-03-21BUY49263.24063.970 63.897USD 31,437 61.04
2025-03-19BUY7863.69063.980 63.951USD 4,988 60.97
2025-03-18SELL-73863.40064.260 64.174USD -47,360 60.93 Loss of -2,391 on sale
2025-03-17BUY77964.08064.320 64.296USD 50,087 60.89
2025-03-14BUY69763.23063.340 63.329USD 44,140 60.86
2025-03-13BUY3,44061.87062.700 62.617USD 215,402 60.84
2025-03-12BUY1,64061.55061.940 61.901USD 101,518 60.83
2025-03-11BUY65661.96063.160 63.040USD 41,354 60.82
2025-03-07BUY39262.56063.010 62.965USD 24,682 60.76
2025-03-06SELL-36962.17062.340 62.323USD -22,997 60.74 Loss of -585 on sale
2025-03-05BUY1,27562.53062.930 62.890USD 80,185 60.71
2025-03-04BUY24662.23063.980 63.805USD 15,696 60.69
2025-03-03BUY1,10763.73063.880 63.865USD 70,699 60.64
2025-02-28SELL-28763.08063.180 63.170USD -18,130 60.60 Loss of -738 on sale
2025-02-27BUY4162.12062.690 62.633USD 2,568 60.57
2025-02-26SELL-8261.39062.820 62.677USD -5,140 60.56 Loss of -174 on sale
2025-02-25BUY77962.82062.990 62.973USD 49,056 60.52
2025-02-21BUY57460.97061.150 61.132USD 35,090 60.48
2025-02-20BUY32860.40060.570 60.553USD 19,861 60.48
2025-02-19BUY8260.80061.050 61.025USD 5,004 60.48
2025-02-18BUY20560.51060.690 60.672USD 12,438 60.48
2025-02-13BUY69761.49061.610 61.598USD 42,934 60.46
2025-02-12BUY24660.74061.140 61.100USD 15,031 60.46
2025-02-11SELL-8261.20061.420 61.398USD -5,035 60.44 Loss of -78 on sale
2025-02-07SELL-32861.51061.550 61.546USD -20,187 60.41 Loss of -372 on sale
2025-02-06BUY16461.48061.630 61.615USD 10,105 60.39
2025-02-04BUY1,43560.29060.400 60.389USD 86,658 60.38
2025-02-03BUY53359.52059.940 59.898USD 31,926 60.40
2025-01-31BUY12358.83059.470 59.406USD 7,307 60.44
2025-01-30BUY8259.29059.530 59.506USD 4,879 60.47
2025-01-29BUY77958.67059.260 59.201USD 46,118 60.51
2025-01-28BUY36959.34061.110 60.933USD 22,484 60.54
2025-01-27BUY57459.20059.500 59.470USD 34,136 60.58
2025-01-24BUY36957.52057.550 57.547USD 21,235 60.66
2025-01-23BUY1,06656.93058.790 58.604USD 62,472 60.76
2025-01-22BUY69759.05059.760 59.689USD 41,603 60.81
2025-01-06BUY41057.22058.170 58.075USD 23,811 60.92
2024-12-10BUY28761.29061.970 61.902USD 17,766 60.91
2024-12-09BUY32862.04063.180 63.066USD 20,686 60.87
2024-12-06BUY49262.95063.920 63.823USD 31,401 60.80
2024-12-05BUY12363.61064.280 64.213USD 7,898 60.71
2024-12-04BUY45163.66063.850 63.831USD 28,788 60.61
2024-12-03BUY1,44463.52063.870 63.835USD 92,178 60.50
2024-12-02BUY12163.65064.760 64.649USD 7,823 60.39
2024-11-29BUY94364.55065.380 65.297USD 61,575 60.23
2024-11-27BUY1,10764.94065.490 65.435USD 72,437 59.83
2024-11-26BUY2,37864.33064.460 64.447USD 153,255 59.64
2024-11-25BUY2,46063.05063.460 63.419USD 156,011 59.48
2024-11-22BUY2,87062.27062.540 62.513USD 179,412 59.35
2024-11-21BUY45162.14062.260 62.248USD 28,074 59.21
2024-11-20BUY41060.94061.140 61.120USD 25,059 59.12
2024-11-19BUY36960.19060.500 60.469USD 22,313 59.06
2024-11-18BUY3,32160.83061.040 61.019USD 202,644 58.96
2024-11-12BUY1,14860.40060.760 60.724USD 69,711 58.87
2024-11-11BUY77960.42061.340 61.248USD 47,712 58.76
2024-11-08BUY58660.55060.860 60.829USD 35,646 58.64
2024-11-07BUY3,64959.62060.580 60.484USD 220,706 58.56
2024-11-06BUY1,10760.67061.150 61.102USD 67,640 58.38
2024-11-05BUY1,63458.21058.230 58.228USD 95,145 58.40
2024-11-04BUY28757.53057.870 57.836USD 16,599 58.49
2024-11-01BUY65657.50057.890 57.851USD 37,950 58.60
2024-10-31BUY16457.17057.980 57.899USD 9,495 58.78
2024-10-30BUY40858.02058.300 58.272USD 23,775 58.88
2024-10-29BUY98457.62058.730 58.619USD 57,681 59.09
2024-10-28SELL-28758.41059.000 58.941USD -16,916 59.23 Profit of 84 on sale
2024-10-25BUY49258.16059.360 59.240USD 29,146 59.50
2024-10-24BUY32859.31060.040 59.967USD 19,669 59.56
2024-10-23BUY41059.13059.170 59.166USD 24,258 59.78
2024-10-22BUY1,06158.53060.500 60.303USD 63,981 61.03
2024-10-21BUY1,14861.03061.960 61.867USD 71,023 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19288,7680389,86974.1%
2025-09-18471,7500926,25150.9%
2025-09-17352,0010482,37173.0%
2025-09-16509,3797131,139,67144.7%
2025-09-15217,221663498,69643.6%
2025-09-12311,89822512,00960.9%
2025-09-11313,5710515,01660.9%
2025-09-10219,0610394,48455.5%
2025-09-09238,91453395,07360.5%
2025-09-08258,7340409,43163.2%
2025-09-05251,120160395,67863.5%
2025-09-04257,184325534,69848.1%
2025-09-03251,4530383,34865.6%
2025-09-02365,881490485,17175.4%
2025-08-29220,432219337,89465.2%
2025-08-28221,0870371,45559.5%
2025-08-27283,626104396,14471.6%
2025-08-26229,234176474,53048.3%
2025-08-25249,9080422,68959.1%
2025-08-22299,73815466,33264.3%
2025-08-21255,316400400,06863.8%
2025-08-20336,8520458,33273.5%
2025-08-19326,415150486,55767.1%
2025-08-18350,3230642,07154.6%
2025-08-15318,2400446,82771.2%
2025-08-14272,516566449,06060.7%
2025-08-13262,2010580,39245.2%
2025-08-12354,0400797,82144.4%
2025-08-11330,74242676,17048.9%
2025-08-08275,1260422,24265.2%
2025-08-07389,753202541,89971.9%
2025-08-06428,8282,668589,01572.8%
2025-08-05488,00416640,85076.1%
2025-08-04546,7770722,84475.6%
2025-08-01497,1151,154842,17859.0%
2025-07-31481,03296735,10365.4%
2025-07-30416,8900849,97049.0%
2025-07-29374,277693662,07356.5%
2025-07-28505,1044,787671,77275.2%
2025-07-25364,5610508,40771.7%
2025-07-24487,749544845,61357.7%
2025-07-23755,478977999,33375.6%
2025-07-22732,0321,2561,339,55554.6%
2025-07-21636,2135,6221,239,31051.3%
2025-07-18636,59401,243,69651.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy