Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Xcel Energy (NASDAQ:XEL) Upgraded at StockNews.com
StockNews.com upgraded shares of Xcel Energy (NASDAQ:XEL – Free Report) from a sell rating to a hold rating in a report issued on Friday morning. A number of other research analysts have also weighed in on the company. Barclays boosted their target price on Xcel Energy from $72.00 to $73.00 and gave the stock an […] - 2025-05-05 05:28:54
Xcel Energy (NASDAQ:XEL) Price Target Raised to $77.00
Xcel Energy (NASDAQ:XEL – Free Report) had its target price upped by Evercore ISI from $74.00 to $77.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other analysts also recently issued reports on the stock. StockNews.com raised shares of Xcel Energy from […] - 2025-04-29 07:42:53
BMO Capital Markets Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Get Free Report) had its target price lifted by research analysts at BMO Capital Markets from $69.00 to $73.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “market perform” rating on the stock. BMO Capital Markets’ target price indicates a potential upside of 3.86% from the stock’s […] - 2025-04-25 05:58:45
Analyzing Xcel Energy (NASDAQ:XEL) and SolarBank (NASDAQ:SUUN)
SolarBank (NASDAQ:SUUN – Get Free Report) and Xcel Energy (NASDAQ:XEL – Get Free Report) are both energy companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Earnings & Valuation This table compares SolarBank and Xcel […] - 2025-04-17 07:38:49
Xcel Energy's Quarterly Earnings Preview: What You Need to Know
Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise. - 2025-04-11 15:55:00
UBS Group Boosts Xcel Energy (NASDAQ:XEL) Price Target to $77.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target raised by research analysts at UBS Group from $73.00 to $77.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 8.60% from the company’s […] - 2025-04-03 05:40:46
Barclays Increases Xcel Energy (NASDAQ:XEL) Price Target to $72.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target upped by equities researchers at Barclays from $69.00 to $72.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 1.81% from the […] - 2025-04-02 05:54:56
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Xcel Energy Inc. (NASDAQ:XEL) Given Average Rating of “Moderate Buy” by Analysts
Shares of Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 […] - 2025-03-28 06:42:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
ITRI Teams With Tesla & Xcel to Deploy Virtual Power Plant in Colorado
Itron teams up with Tesla and Xcel Energy to deploy a virtual power plant in Colorado to enhance the management of DERs, maximizing their value and benefits. - 2025-03-21 16:55:00
Is WEC Energy Group Stock Outperforming the Nasdaq?
Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29
Is Xcel Energy Stock Outperforming the Dow?
Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05
Is Consolidated Edison Stock Outperforming the S&P 500?
Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects. - 2025-03-19 16:59:26
Exelon Stock: Is EXC Underperforming the Utilities Sector?
Despite Exelon’s underperformance compared to the utilities sector over the past year, analysts remain moderately optimistic about its future outlook. - 2025-03-18 16:53:36
SBI Securities Co. Ltd. Purchases Shares of 1,131 Xcel Energy Inc. (NASDAQ:XEL)
SBI Securities Co. Ltd. purchased a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 1,131 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also made changes to their positions in XEL. State Street Corp lifted […] - 2025-03-10 08:18:59
Steward Partners Investment Advisory LLC Purchases 1,329 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Steward Partners Investment Advisory LLC grew its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 8.6% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 16,778 shares of the company’s stock after acquiring an additional 1,329 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:04
Brokerages Set Xcel Energy Inc. (NASDAQ:XEL) PT at $69.91
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month target price among […] - 2025-03-06 07:45:29
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Sanctuary Advisors LLC Purchases 1,797 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Sanctuary Advisors LLC lifted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 84,623 shares of the company’s stock after acquiring an additional 1,797 shares during the period. Sanctuary Advisors LLC’s holdings in Xcel Energy were worth $5,658,000 at the end of […] - 2025-02-21 10:35:16
Nations Financial Group Inc. IA ADV Sells 3,716 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Nations Financial Group Inc. IA ADV decreased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 53.9% in the fourth quarter, Holdings Channel reports. The firm owned 3,183 shares of the company’s stock after selling 3,716 shares during the quarter. Nations Financial Group Inc. IA ADV’s holdings in Xcel Energy were worth $215,000 […] - 2025-02-19 10:24:49
Blue Trust Inc. Has $441,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lowered its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,529 shares of the company’s stock after selling 291 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:53
Kingsview Wealth Management LLC Decreases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kingsview Wealth Management LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 6.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,688 shares of the company’s stock after selling 595 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Xcel Energy were worth $587,000 at the end of […] - 2025-02-13 09:55:00
Stratos Wealth Partners LTD. Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Stratos Wealth Partners LTD. lifted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,445 shares of the company’s stock after acquiring an additional 801 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Xcel Energy were worth […] - 2025-02-12 08:38:45
Xcel Energy Stock: Analyst Estimates & Ratings
Despite Xcel Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-10 16:57:44
U.S. Capital Wealth Advisors LLC Acquires 522 Shares of Xcel Energy Inc. (NASDAQ:XEL)
U.S. Capital Wealth Advisors LLC increased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 7,968 shares of the company’s stock after purchasing an additional 522 shares during the period. U.S. Capital Wealth Advisors LLC’s holdings in Xcel Energy were worth […] - 2025-02-06 09:54:42
Spire Wealth Management Buys 185 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Spire Wealth Management raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,867 shares of the company’s stock after acquiring an additional 185 shares during the period. […] - 2025-02-06 09:14:58

iShares Core S&P 500 UCITS ETF USD (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-05-07 (Wednesday)1,327,318XEL holding decreased by -1120USD 94,717,412XEL holding increased by 318608USD 94,717,412-1,120USD 318,608 USD 71.36 USD 71.06
2025-05-06 (Tuesday)1,328,438XEL holding increased by 2800USD 94,398,804XEL holding increased by 424326USD 94,398,8042,800USD 424,326 USD 71.06 USD 70.89
2025-05-05 (Monday)1,325,638USD 93,974,478XEL holding increased by 159077USD 93,974,4780USD 159,077 USD 70.89 USD 70.77
2025-05-02 (Friday)1,325,638XEL holding increased by 240USD 93,815,401XEL holding increased by 507382USD 93,815,401240USD 507,382 USD 70.77 USD 70.4
2025-05-01 (Thursday)1,325,398XEL holding decreased by -400USD 93,308,019XEL holding decreased by -425900USD 93,308,019-400USD -425,900 USD 70.4 USD 70.7
2025-04-30 (Wednesday)1,325,798XEL holding increased by 240USD 93,733,919XEL holding increased by 56735USD 93,733,919240USD 56,735 USD 70.7 USD 70.67
2025-04-29 (Tuesday)1,325,558XEL holding increased by 560USD 93,677,184XEL holding increased by 1483823USD 93,677,184560USD 1,483,823 USD 70.67 USD 69.58
2025-04-28 (Monday)1,324,998XEL holding increased by 1192USD 92,193,361XEL holding increased by 850747USD 92,193,3611,192USD 850,747 USD 69.58 USD 69
2025-04-25 (Friday)1,323,806XEL holding increased by 1120USD 91,342,614XEL holding decreased by -1628985USD 91,342,6141,120USD -1,628,985 USD 69 USD 70.29
2025-04-24 (Thursday)1,322,686XEL holding increased by 320USD 92,971,599XEL holding decreased by -1643688USD 92,971,599320USD -1,643,688 USD 70.29 USD 71.55
2025-04-23 (Wednesday)1,322,366XEL holding increased by 880USD 94,615,287XEL holding increased by 274401USD 94,615,287880USD 274,401 USD 71.55 USD 71.39
2025-04-22 (Tuesday)1,321,486XEL holding decreased by -488USD 94,340,886XEL holding increased by 3164339USD 94,340,886-488USD 3,164,339 USD 71.39 USD 68.97
2025-04-21 (Monday)1,321,974USD 91,176,547XEL holding decreased by -1533490USD 91,176,5470USD -1,533,490 USD 68.97 USD 70.13
2025-04-18 (Friday)1,321,974USD 92,710,037USD 92,710,0370USD 0 USD 70.13 USD 70.13
2025-04-17 (Thursday)1,321,974XEL holding increased by 160USD 92,710,037XEL holding increased by 1372690USD 92,710,037160USD 1,372,690 USD 70.13 USD 69.1
2025-04-16 (Wednesday)1,321,814XEL holding increased by 320USD 91,337,347XEL holding decreased by -1524036USD 91,337,347320USD -1,524,036 USD 69.1 USD 70.27
2025-04-15 (Tuesday)1,321,494XEL holding increased by 1600USD 92,861,383XEL holding decreased by -494720USD 92,861,3831,600USD -494,720 USD 70.27 USD 70.73
2025-04-14 (Monday)1,319,894USD 93,356,103XEL holding increased by 1550876USD 93,356,1030USD 1,550,876 USD 70.73 USD 69.555
2025-04-11 (Friday)1,319,894XEL holding increased by 2000USD 91,805,227XEL holding increased by 1648098USD 91,805,2272,000USD 1,648,098 USD 69.555 USD 68.41
2025-04-10 (Thursday)1,317,894XEL holding increased by 3280USD 90,157,129XEL holding increased by 901USD 90,157,1293,280USD 901 USD 68.41 USD 68.58
2025-04-09 (Wednesday)1,314,614XEL holding increased by 640USD 90,156,228XEL holding increased by 2067411USD 90,156,228640USD 2,067,411 USD 68.58 USD 67.04
2025-04-08 (Tuesday)1,313,974XEL holding increased by 1680USD 88,088,817XEL holding increased by 86381USD 88,088,8171,680USD 86,381 USD 67.04 USD 67.06
2025-04-07 (Monday)1,312,294XEL holding increased by 1916USD 88,002,436XEL holding decreased by -959126USD 88,002,4361,916USD -959,126 USD 67.06 USD 67.89
2025-04-04 (Friday)1,310,378XEL holding decreased by -4800USD 88,961,562XEL holding decreased by -4284558USD 88,961,562-4,800USD -4,284,558 USD 67.89 USD 70.9
2025-04-02 (Wednesday)1,315,178XEL holding increased by 560USD 93,246,120XEL holding increased by 276335USD 93,246,120560USD 276,335 USD 70.9 USD 70.72
2025-04-01 (Tuesday)1,314,618USD 92,969,785XEL holding decreased by -92023USD 92,969,7850USD -92,023 USD 70.72 USD 70.79
2025-03-31 (Monday)1,314,618XEL holding decreased by -2160USD 93,061,808XEL holding increased by 1256046USD 93,061,808-2,160USD 1,256,046 USD 70.79 USD 69.72
2025-03-28 (Friday)1,316,778XEL holding decreased by -1360USD 91,805,762XEL holding increased by 432436USD 91,805,762-1,360USD 432,436 USD 69.72 USD 69.32
2025-03-27 (Thursday)1,318,138XEL holding decreased by -400USD 91,373,326XEL holding increased by 499687USD 91,373,326-400USD 499,687 USD 69.32 USD 68.92
2025-03-26 (Wednesday)1,318,538XEL holding increased by 720USD 90,873,639XEL holding increased by 1354262USD 90,873,639720USD 1,354,262 USD 68.92 USD 67.93
2025-03-25 (Tuesday)1,317,818XEL holding decreased by -960USD 89,519,377XEL holding decreased by -1291676USD 89,519,377-960USD -1,291,676 USD 67.93 USD 68.86
2025-03-24 (Monday)1,318,778XEL holding increased by 560USD 90,811,053XEL holding decreased by -290993USD 90,811,053560USD -290,993 USD 68.86 USD 69.11
2025-03-21 (Friday)1,318,218XEL holding increased by 960USD 91,102,046XEL holding decreased by -1224567USD 91,102,046960USD -1,224,567 USD 69.11 USD 70.09
2025-03-20 (Thursday)1,317,258USD 92,326,613XEL holding decreased by -197589USD 92,326,6130USD -197,589 USD 70.09 USD 70.24
2025-03-19 (Wednesday)1,317,258XEL holding increased by 148USD 92,524,202XEL holding decreased by -42289USD 92,524,202148USD -42,289 USD 70.24 USD 70.28
2025-03-18 (Tuesday)1,317,110XEL holding decreased by -1440USD 92,566,491XEL holding increased by 320733USD 92,566,491-1,440USD 320,733 USD 70.28 USD 69.96
2025-03-17 (Monday)1,318,550XEL holding increased by 1520USD 92,245,758XEL holding increased by 382915USD 92,245,7581,520USD 382,915 USD 69.96 USD 69.75
2025-03-14 (Friday)1,317,030XEL holding increased by 1360USD 91,862,843XEL holding increased by 1522362USD 91,862,8431,360USD 1,522,362 USD 69.75 USD 68.665
2025-03-13 (Thursday)1,315,670XEL holding increased by 6708USD 90,340,481XEL holding increased by 218447USD 90,340,4816,708USD 218,447 USD 68.665 USD 68.85
2025-03-12 (Wednesday)1,308,962XEL holding increased by 3200USD 90,122,034XEL holding increased by 377012USD 90,122,0343,200USD 377,012 USD 68.85 USD 68.73
2025-03-11 (Tuesday)1,305,762XEL holding increased by 1280USD 89,745,022XEL holding decreased by -720805USD 89,745,0221,280USD -720,805 USD 68.73 USD 69.35
2025-03-10 (Monday)1,304,482USD 90,465,827XEL holding increased by 1761051USD 90,465,8270USD 1,761,051 USD 69.35 USD 68
2025-03-07 (Friday)1,304,482XEL holding increased by 758USD 88,704,776XEL holding increased by 494810USD 88,704,776758USD 494,810 USD 68 USD 67.66
2025-03-06 (Thursday)1,303,724XEL holding decreased by -720USD 88,209,966XEL holding decreased by -1444470USD 88,209,966-720USD -1,444,470 USD 67.66 USD 68.73
2025-03-05 (Wednesday)1,304,444XEL holding increased by 2492USD 89,654,436XEL holding decreased by -1521263USD 89,654,4362,492USD -1,521,263 USD 68.73 USD 70.03
2025-03-04 (Tuesday)1,301,952XEL holding increased by 480USD 91,175,699XEL holding decreased by -2400138USD 91,175,699480USD -2,400,138 USD 70.03 USD 71.9
2025-03-03 (Monday)1,301,472XEL holding increased by 2160USD 93,575,837XEL holding decreased by -104558USD 93,575,8372,160USD -104,558 USD 71.9 USD 72.1
2025-02-28 (Friday)1,299,312XEL holding decreased by -560USD 93,680,395XEL holding increased by 1701452USD 93,680,395-560USD 1,701,452 USD 72.1 USD 70.76
2025-02-27 (Thursday)1,299,872XEL holding increased by 80USD 91,978,943XEL holding increased by 1032497USD 91,978,94380USD 1,032,497 USD 70.76 USD 69.97
2025-02-26 (Wednesday)1,299,792XEL holding decreased by -160USD 90,946,446XEL holding decreased by -635172USD 90,946,446-160USD -635,172 USD 69.97 USD 70.45
2025-02-25 (Tuesday)1,299,952XEL holding increased by 1520USD 91,581,618XEL holding decreased by -321399USD 91,581,6181,520USD -321,399 USD 70.45 USD 70.78
2025-02-24 (Monday)1,298,432USD 91,903,017XEL holding increased by 1090683USD 91,903,0170USD 1,090,683 USD 70.78 USD 69.94
2025-02-21 (Friday)1,298,432XEL holding increased by 1120USD 90,812,334XEL holding increased by 882666USD 90,812,3341,120USD 882,666 USD 69.94 USD 69.32
2025-02-20 (Thursday)1,297,312XEL holding increased by 640USD 89,929,668XEL holding increased by 368533USD 89,929,668640USD 368,533 USD 69.32 USD 69.07
2025-02-19 (Wednesday)1,296,672XEL holding increased by 160USD 89,561,135XEL holding increased by 698203USD 89,561,135160USD 698,203 USD 69.07 USD 68.54
2025-02-18 (Tuesday)1,296,512XEL holding increased by 400USD 88,862,932XEL holding decreased by -63312USD 88,862,932400USD -63,312 USD 68.54 USD 68.61
2025-02-17 (Monday)1,296,112USD 88,926,244USD 88,926,2440USD 0 USD 68.61 USD 68.61
2025-02-14 (Friday)1,296,112USD 88,926,244XEL holding increased by 272183USD 88,926,2440USD 272,183 USD 68.61 USD 68.4
2025-02-13 (Thursday)1,296,112XEL holding increased by 1360USD 88,654,061XEL holding increased by 1387776USD 88,654,0611,360USD 1,387,776 USD 68.4 USD 67.4
2025-02-12 (Wednesday)1,294,752XEL holding increased by 480USD 87,266,285XEL holding increased by 304149USD 87,266,285480USD 304,149 USD 67.4 USD 67.19
2025-02-11 (Tuesday)1,294,272XEL holding decreased by -160USD 86,962,136XEL holding increased by 390524USD 86,962,136-160USD 390,524 USD 67.19 USD 66.88
2025-02-10 (Monday)1,294,432USD 86,571,612XEL holding increased by 362441USD 86,571,6120USD 362,441 USD 66.88 USD 66.6
2025-02-07 (Friday)1,294,432XEL holding decreased by -640USD 86,209,171XEL holding decreased by -716062USD 86,209,171-640USD -716,062 USD 66.6 USD 67.12
2025-02-06 (Thursday)1,295,072XEL holding increased by 320USD 86,925,233XEL holding decreased by -1053165USD 86,925,233320USD -1,053,165 USD 67.12 USD 67.95
2025-02-05 (Wednesday)1,294,752USD 87,978,398XEL holding increased by 815693USD 87,978,3980USD 815,693 USD 67.95 USD 67.32
2025-02-04 (Tuesday)1,294,752XEL holding increased by 2800USD 87,162,705XEL holding decreased by -367043USD 87,162,7052,800USD -367,043 USD 67.32 USD 67.75
2025-02-03 (Monday)1,291,952XEL holding increased by 1040USD 87,529,748XEL holding increased by 780462USD 87,529,7481,040USD 780,462 USD 67.75 USD 67.2
2025-01-31 (Friday)1,290,912XEL holding increased by 240USD 86,749,286XEL holding increased by 454956USD 86,749,286240USD 454,956 USD 67.2 USD 66.86
2025-01-30 (Thursday)1,290,672XEL holding increased by 160USD 86,294,330XEL holding increased by 1030202USD 86,294,330160USD 1,030,202 USD 66.86 USD 66.07
2025-01-29 (Wednesday)1,290,512XEL holding increased by 1520USD 85,264,128XEL holding decreased by -363611USD 85,264,1281,520USD -363,611 USD 66.07 USD 66.43
2025-01-28 (Tuesday)1,288,992XEL holding increased by 720USD 85,627,739XEL holding decreased by -1961874USD 85,627,739720USD -1,961,874 USD 66.43 USD 67.99
2025-01-27 (Monday)1,288,272XEL holding increased by 1120USD 87,589,613XEL holding increased by 1852418USD 87,589,6131,120USD 1,852,418 USD 67.99 USD 66.61
2025-01-24 (Friday)1,287,152XEL holding increased by 720USD 85,737,195XEL holding increased by 755497USD 85,737,195720USD 755,497 USD 66.61 USD 66.06
2025-01-23 (Thursday)1,286,432XEL holding increased by 2080USD 84,981,698XEL holding decreased by -1044199USD 84,981,6982,080USD -1,044,199 USD 66.06 USD 66.98
2025-01-22 (Wednesday)1,284,352XEL holding increased by 1360USD 86,025,897XEL holding decreased by -807002USD 86,025,8971,360USD -807,002 USD 66.98 USD 67.68
2025-01-21 (Tuesday)1,282,992USD 86,832,899USD 86,832,899
2025-01-20 (Monday)1,280,432USD 85,430,423USD 85,430,423
2025-01-17 (Friday)1,280,432USD 85,430,423USD 85,430,423
2025-01-16 (Thursday)1,279,392USD 84,695,750USD 84,695,750
2025-01-15 (Wednesday)1,278,672USD 83,036,960USD 83,036,960
2025-01-14 (Tuesday)1,278,192USD 81,906,543USD 81,906,543
2025-01-13 (Monday)1,276,592USD 81,216,783USD 81,216,783
2025-01-10 (Friday)1,275,472USD 80,826,661USD 80,826,661
2025-01-09 (Thursday)1,275,472USD 84,678,586USD 84,678,586
2025-01-09 (Thursday)1,275,472USD 84,678,586USD 84,678,586
2025-01-09 (Thursday)1,275,472USD 84,678,586USD 84,678,586
2025-01-08 (Wednesday)1,275,472USD 84,678,586USD 84,678,586
2025-01-08 (Wednesday)1,275,472USD 84,678,586USD 84,678,586
2025-01-08 (Wednesday)1,275,472USD 84,678,586USD 84,678,586
2025-01-06 (Monday)1,276,992XEL holding increased by 800USD 83,183,259XEL holding decreased by -2142938USD 83,183,259800USD -2,142,938 USD 65.14 USD 66.86
2025-01-02 (Thursday)1,276,192USD 85,326,197USD 85,326,197
2024-12-30 (Monday)1,273,585USD 86,081,610USD 86,081,610
2024-12-10 (Tuesday)1,220,111XEL holding increased by 546USD 84,370,676XEL holding increased by 86539USD 84,370,676546USD 86,539 USD 69.15 USD 69.11
2024-12-09 (Monday)1,219,565XEL holding increased by 624USD 84,284,137XEL holding decreased by -724808USD 84,284,137624USD -724,808 USD 69.11 USD 69.74
2024-12-06 (Friday)1,218,941XEL holding increased by 936USD 85,008,945XEL holding decreased by -1298889USD 85,008,945936USD -1,298,889 USD 69.74 USD 70.86
2024-12-05 (Thursday)1,218,005XEL holding increased by 234USD 86,307,834XEL holding increased by 187069USD 86,307,834234USD 187,069 USD 70.86 USD 70.72
2024-12-04 (Wednesday)1,217,771XEL holding increased by 858USD 86,120,765XEL holding decreased by -280058USD 86,120,765858USD -280,058 USD 70.72 USD 71
2024-12-03 (Tuesday)1,216,913XEL holding increased by 2751USD 86,400,823XEL holding decreased by -47511USD 86,400,8232,751USD -47,511 USD 71 USD 71.2
2024-12-02 (Monday)1,214,162XEL holding increased by 229USD 86,448,334XEL holding decreased by -1634644USD 86,448,334229USD -1,634,644 USD 71.2 USD 72.56
2024-11-29 (Friday)1,213,933XEL holding increased by 1771USD 88,082,978XEL holding decreased by -307875USD 88,082,9781,771USD -307,875 USD 72.56 USD 72.92
2024-11-28 (Thursday)1,212,162USD 88,390,853USD 88,390,8530USD 0 USD 72.92 USD 72.92
2024-11-27 (Wednesday)1,212,162XEL holding increased by 2079USD 88,390,853XEL holding increased by 1422188USD 88,390,8532,079USD 1,422,188 USD 72.92 USD 71.87
2024-11-26 (Tuesday)1,210,083XEL holding increased by 4466USD 86,968,665XEL holding increased by 646488USD 86,968,6654,466USD 646,488 USD 71.87 USD 71.6
2024-11-25 (Monday)1,205,617XEL holding increased by 4620USD 86,322,177XEL holding increased by 631041USD 86,322,1774,620USD 631,041 USD 71.6 USD 71.35
2024-11-22 (Friday)1,200,997XEL holding increased by 5460USD 85,691,136XEL holding increased by 353705USD 85,691,1365,460USD 353,705 USD 71.35 USD 71.38
2024-11-21 (Thursday)1,195,537XEL holding increased by 858USD 85,337,431XEL holding increased by 1650167USD 85,337,431858USD 1,650,167 USD 71.38 USD 70.05
2024-11-20 (Wednesday)1,194,679XEL holding increased by 780USD 83,687,264XEL holding increased by 627711USD 83,687,264780USD 627,711 USD 70.05 USD 69.57
2024-11-19 (Tuesday)1,193,899XEL holding increased by 693USD 83,059,553XEL holding decreased by -393275USD 83,059,553693USD -393,275 USD 69.57 USD 69.94
2024-11-18 (Monday)1,193,206XEL holding increased by 6237USD 83,452,828XEL holding increased by 2014885USD 83,452,8286,237USD 2,014,885 USD 69.94 USD 68.61
2024-11-12 (Tuesday)1,186,969XEL holding increased by 2156USD 81,437,943XEL holding increased by 100531USD 81,437,9432,156USD 100,531 USD 68.61 USD 68.65
2024-11-11 (Monday)1,184,813XEL holding increased by 1463USD 81,337,412XEL holding increased by 1615122USD 81,337,4121,463USD 1,615,122 USD 68.65 USD 67.37
2024-11-08 (Friday)1,183,350XEL holding increased by 1102USD 79,722,290XEL holding increased by 1457472USD 79,722,2901,102USD 1,457,472 USD 67.37 USD 66.2
2024-11-07 (Thursday)1,182,248XEL holding increased by 6853USD 78,264,818XEL holding increased by 112804USD 78,264,8186,853USD 112,804 USD 66.2 USD 66.49
2024-11-06 (Wednesday)1,175,395XEL holding increased by 2079USD 78,152,014XEL holding increased by 325964USD 78,152,0142,079USD 325,964 USD 66.49 USD 66.33
2024-11-05 (Tuesday)1,173,316XEL holding increased by 3068USD 77,826,050XEL holding increased by 800327USD 77,826,0503,068USD 800,327 USD 66.33 USD 65.82
2024-11-04 (Monday)1,170,248XEL holding increased by 539USD 77,025,723XEL holding decreased by -982170USD 77,025,723539USD -982,170 USD 65.82 USD 66.69
2024-11-01 (Friday)1,169,709XEL holding increased by 1232USD 78,007,893XEL holding decreased by -58055USD 78,007,8931,232USD -58,055 USD 66.69 USD 66.81
2024-10-31 (Thursday)1,168,477XEL holding increased by 312USD 78,065,948XEL holding increased by 4413145USD 78,065,948312USD 4,413,145 USD 66.81 USD 63.05
2024-10-30 (Wednesday)1,168,165XEL holding increased by 774USD 73,652,803XEL holding decreased by -289743USD 73,652,803774USD -289,743 USD 63.05 USD 63.34
2024-10-29 (Tuesday)1,167,391XEL holding increased by 1872USD 73,942,546XEL holding decreased by -1210119USD 73,942,5461,872USD -1,210,119 USD 63.34 USD 64.48
2024-10-28 (Monday)1,165,519XEL holding decreased by -546USD 75,152,665XEL holding decreased by -11885USD 75,152,665-546USD -11,885 USD 64.48 USD 64.46
2024-10-25 (Friday)1,166,065XEL holding increased by 936USD 75,164,550XEL holding decreased by -696999USD 75,164,550936USD -696,999 USD 64.46 USD 65.11
2024-10-24 (Thursday)1,165,129XEL holding increased by 624USD 75,861,549XEL holding increased by 960587USD 75,861,549624USD 960,587 USD 65.11 USD 64.32
2024-10-23 (Wednesday)1,164,505XEL holding increased by 780USD 74,900,962XEL holding increased by 794954USD 74,900,962780USD 794,954 USD 64.32 USD 63.68
2024-10-22 (Tuesday)1,163,725XEL holding increased by 2009USD 74,106,008XEL holding increased by 418362USD 74,106,0082,009USD 418,362 USD 63.68 USD 63.43
2024-10-21 (Monday)1,161,716XEL holding increased by 2184USD 73,687,646XEL holding decreased by -603569USD 73,687,6462,184USD -603,569 USD 63.43 USD 64.07
2024-10-18 (Friday)1,159,532USD 74,291,215USD 74,291,215
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00B5BMR087

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,120 71.360* 68.78 Profit of 77,039 on sale
2025-05-06BUY2,800 71.060* 68.76
2025-05-02BUY240 70.770* 68.72
2025-05-01SELL-400 70.400* 68.71 Profit of 27,484 on sale
2025-04-30BUY240 70.700* 68.69
2025-04-29BUY560 70.670* 68.67
2025-04-28BUY1,192 69.580* 68.66
2025-04-25BUY1,120 69.000* 68.66
2025-04-24BUY320 70.290* 68.64
2025-04-23BUY880 71.550* 68.61
2025-04-22SELL-488 71.390* 68.58 Profit of 33,469 on sale
2025-04-17BUY160 70.130* 68.55
2025-04-16BUY320 69.100* 68.54
2025-04-15BUY1,600 70.270* 68.52
2025-04-11BUY2,000 69.555* 68.49
2025-04-10BUY3,280 68.410* 68.49
2025-04-09BUY640 68.580* 68.49
2025-04-08BUY1,680 67.040* 68.50
2025-04-07BUY1,916 67.060* 68.52
2025-04-04SELL-4,800 67.890* 68.53 Profit of 328,933 on sale
2025-04-02BUY560 70.900* 68.50
2025-03-31SELL-2,160 70.790* 68.45 Profit of 147,842 on sale
2025-03-28SELL-1,360 69.720* 68.43 Profit of 93,065 on sale
2025-03-27SELL-400 69.320* 68.42 Profit of 27,368 on sale
2025-03-26BUY720 68.920* 68.41
2025-03-25SELL-960 67.930* 68.42 Profit of 65,682 on sale
2025-03-24BUY560 68.860* 68.41
2025-03-21BUY960 69.110* 68.40
2025-03-19BUY148 70.240* 68.36
2025-03-18SELL-1,440 70.280* 68.33 Profit of 98,397 on sale
2025-03-17BUY1,520 69.960* 68.31
2025-03-14BUY1,360 69.750* 68.29
2025-03-13BUY6,708 68.665* 68.28
2025-03-12BUY3,200 68.850* 68.28
2025-03-11BUY1,280 68.730* 68.27
2025-03-07BUY758 68.000* 68.26
2025-03-06SELL-720 67.660* 68.27 Profit of 49,151 on sale
2025-03-05BUY2,492 68.730* 68.26
2025-03-04BUY480 70.030* 68.23
2025-03-03BUY2,160 71.900* 68.17
2025-02-28SELL-560 72.100* 68.11 Profit of 38,141 on sale
2025-02-27BUY80 70.760* 68.07
2025-02-26SELL-160 69.970* 68.03 Profit of 10,885 on sale
2025-02-25BUY1,520 70.450* 67.99
2025-02-21BUY1,120 69.940* 67.91
2025-02-20BUY640 69.320* 67.88
2025-02-19BUY160 69.070* 67.86
2025-02-18BUY400 68.540* 67.85
2025-02-13BUY1,360 68.400* 67.81
2025-02-12BUY480 67.400* 67.82
2025-02-11SELL-160 67.190* 67.83 Profit of 10,853 on sale
2025-02-07SELL-640 66.600* 67.88 Profit of 43,442 on sale
2025-02-06BUY320 67.120* 67.89
2025-02-04BUY2,800 67.320* 67.91
2025-02-03BUY1,040 67.750* 67.91
2025-01-31BUY240 67.200* 67.93
2025-01-30BUY160 66.860* 67.95
2025-01-29BUY1,520 66.070* 68.00
2025-01-28BUY720 66.430* 68.04
2025-01-27BUY1,120 67.990* 68.04
2025-01-24BUY720 66.610* 68.08
2025-01-23BUY2,080 66.060* 68.14
2025-01-22BUY1,360 66.980* 68.17
2025-01-06BUY800 65.140* 68.26
2024-12-10BUY546 69.150* 68.23
2024-12-09BUY624 69.110* 68.20
2024-12-06BUY936 69.740* 68.15
2024-12-05BUY234 70.860* 68.06
2024-12-04BUY858 70.720* 67.97
2024-12-03BUY2,751 71.000* 67.86
2024-12-02BUY229 71.200* 67.74
2024-11-29BUY1,771 72.560* 67.56
2024-11-27BUY2,079 72.920* 67.11
2024-11-26BUY4,466 71.870* 66.90
2024-11-25BUY4,620 71.600* 66.69
2024-11-22BUY5,460 71.350* 66.47
2024-11-21BUY858 71.380* 66.22
2024-11-20BUY780 70.050* 66.02
2024-11-19BUY693 69.570* 65.82
2024-11-18BUY6,237 69.940* 65.58
2024-11-12BUY2,156 68.610* 65.39
2024-11-11BUY1,463 68.650* 65.17
2024-11-08BUY1,102 67.370* 65.01
2024-11-07BUY6,853 66.200* 64.92
2024-11-06BUY2,079 66.490* 64.79
2024-11-05BUY3,068 66.330* 64.65
2024-11-04BUY539 65.820* 64.54
2024-11-01BUY1,232 66.690* 64.30
2024-10-31BUY312 66.810* 63.98
2024-10-30BUY774 63.050* 64.12
2024-10-29BUY1,872 63.340* 64.25
2024-10-28SELL-546 64.480* 64.20 Profit of 35,053 on sale
2024-10-25BUY936 64.460* 64.14
2024-10-24BUY624 65.110* 63.81
2024-10-23BUY780 64.320* 63.56
2024-10-22BUY2,009 63.680* 63.43
2024-10-21BUY2,184 63.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08600,8001011,072,14656.0%
2025-05-07502,90755961,53852.3%
2025-05-06472,647128807,94158.5%
2025-05-051,156,5982,0023,575,72432.3%
2025-05-02651,8621671,461,94344.6%
2025-05-01676,8816731,101,67861.4%
2025-04-30618,42701,311,98347.1%
2025-04-29516,7400857,69860.2%
2025-04-28633,1191211,028,45261.6%
2025-04-25854,7782121,528,60455.9%
2025-04-241,395,52102,484,72256.2%
2025-04-231,026,9999,1322,162,86347.5%
2025-04-221,381,3702,1011,976,23369.9%
2025-04-211,402,236122,122,58566.1%
2025-04-17520,71119986,25852.8%
2025-04-16351,884333855,15741.1%
2025-04-15510,2824876,10158.2%
2025-04-14539,571758897,30260.1%
2025-04-11712,99401,121,58163.6%
2025-04-10605,6892741,060,66657.1%
2025-04-091,139,8945922,117,27753.8%
2025-04-081,190,503242,251,99452.9%
2025-04-07990,1133,5211,896,49752.2%
2025-04-04893,505621,568,19957.0%
2025-04-03778,4541,1441,188,86365.5%
2025-04-02286,0134,226613,86046.6%
2025-04-01294,663295703,97941.9%
2025-03-31409,19594854,32547.9%
2025-03-28391,63601,202,07532.6%
2025-03-27403,768186960,00942.1%
2025-03-26513,35431977,19352.5%
2025-03-25534,641281,030,25551.9%
2025-03-24297,85231827,71336.0%
2025-03-21401,59601,130,37735.5%
2025-03-20371,870100959,08638.8%
2025-03-19414,8041,416809,26951.3%
2025-03-18437,7180905,27248.4%
2025-03-17476,56001,238,34238.5%
2025-03-14584,7231,0711,103,60953.0%
2025-03-13379,985154797,82647.6%
2025-03-12614,734191,135,65354.1%
2025-03-11409,9271,1581,118,30536.7%
2025-03-10523,9203301,362,82038.4%
2025-03-07323,2242581,317,47124.5%
2025-03-06550,2961,0081,368,69640.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.