Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Yum! Brands (NYSE:YUM) Given New $170.00 Price Target at JPMorgan Chase & Co.
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective raised by stock analysts at JPMorgan Chase & Co. from $160.00 to $170.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the restaurant operator’s stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.56% […] - 2025-05-07 06:12:45
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
First Trust Advisors LP Sells 331,491 Shares of Yum! Brands, Inc. (NYSE:YUM)
First Trust Advisors LP decreased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 88.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 44,621 shares of the restaurant operator’s stock after selling 331,491 shares during the period. First Trust […] - 2025-05-01 09:26:57
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 15:47:13
Yum! Brands' Q1 2025 Earnings: What to Expect
Yum! Brands is set to report its first-quarter results next week, and analysts expect a double-digit earnings growth. - 2025-04-25 13:57:19
Barclays Lowers Yum! Brands (NYSE:YUM) Price Target to $163.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price decreased by Barclays from $165.00 to $163.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the restaurant operator’s stock. Barclays‘s target price points to a potential upside of 11.48% from the company’s previous close. A […] - 2025-04-24 07:14:50
Citigroup Forecasts Strong Price Appreciation for Yum! Brands (NYSE:YUM) Stock
Yum! Brands (NYSE:YUM – Free Report) had its price target hoisted by Citigroup from $148.00 to $151.00 in a research report released on Tuesday, MarketBeat Ratings reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. YUM has been the subject of a number of other research reports. Stifel Nicolaus raised their price […] - 2025-04-18 05:35:01
Wellington Management Group LLP Sells 1,270 Shares of Yum! Brands, Inc. (NYSE:YUM)
Wellington Management Group LLP trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 32.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,615 shares of the restaurant operator’s stock after selling 1,270 shares during the period. […] - 2025-04-15 07:48:51
Yum! Brands (NYSE:YUM) Price Target Raised to $165.00
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective lifted by Guggenheim from $155.00 to $165.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the restaurant operator’s stock. Guggenheim’s target price would indicate a potential upside of 13.39% from the stock’s current price. Several other equities […] - 2025-04-10 05:48:49
Yum! Brands (NYSE:YUM) Price Target Lowered to $174.00 at Robert W. Baird
Yum! Brands (NYSE:YUM – Free Report) had its price target lowered by Robert W. Baird from $176.00 to $174.00 in a research note published on Monday, MarketBeat Ratings reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other brokerages have also weighed in on YUM. JPMorgan Chase & […] - 2025-04-08 05:58:56
Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
Yum! Brands (NYSE:YUM) Receives Hold Rating from TD Securities
Yum! Brands (NYSE:YUM – Get Free Report)‘s stock had its “hold” rating reaffirmed by analysts at TD Securities in a report released on Monday,Benzinga reports. They currently have a $164.00 target price on the restaurant operator’s stock. TD Securities’ target price indicates a potential upside of 3.17% from the company’s previous close. YUM has been […] - 2025-04-02 05:35:03
LPL Financial LLC Reduces Holdings in Yum! Brands, Inc. (NYSE:YUM)
LPL Financial LLC reduced its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 185,676 shares of the restaurant operator’s stock after selling 28,803 shares during the period. LPL […] - 2025-03-31 07:58:51
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Ashton Thomas Private Wealth LLC Purchases New Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ashton Thomas Private Wealth LLC purchased a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 1,498 shares of the restaurant operator’s stock, valued at approximately $201,000. Several other institutional investors have also recently […] - 2025-03-13 08:46:55
Robert W. Baird Boosts Yum! Brands (NYSE:YUM) Price Target to $176.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price hoisted by Robert W. Baird from $160.00 to $176.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the restaurant operator’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-03-07 06:36:43
Yum! Brands (NYSE:YUM) Hits New 1-Year High on Analyst Upgrade
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) reached a new 52-week high on Monday after Stifel Nicolaus raised their price target on the stock from $130.00 to $148.00. Stifel Nicolaus currently has a hold rating on the stock. Yum! Brands traded as high as $158.10 and last traded at $157.42, with a […] - 2025-03-05 06:09:06
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Ieq Capital LLC Trims Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ieq Capital LLC lowered its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 76.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,613 shares of the restaurant operator’s stock after selling 8,585 shares during the period. Ieq Capital LLC’s holdings in […] - 2025-02-28 09:19:09
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Sanctuary Advisors LLC
Sanctuary Advisors LLC lessened its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,973 shares of the restaurant operator’s stock after selling 855 shares during the period. Sanctuary […] - 2025-02-21 10:35:15
Principal Financial Group Inc. Sells 5,970 Shares of Yum! Brands, Inc. (NYSE:YUM)
Principal Financial Group Inc. decreased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 346,430 shares of the restaurant operator’s stock after selling 5,970 shares during the period. Principal Financial Group Inc. […] - 2025-02-21 09:49:00
Yum! Brands, Inc. (NYSE:YUM) Receives $147.37 Average Price Target from Brokerages
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have received an average recommendation of “Hold” from the nineteen research firms that are presently covering the firm, Marketbeat.com reports. Thirteen analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price […] - 2025-02-20 06:30:50
Van ECK Associates Corp Sells 1,493 Shares of Yum! Brands, Inc. (NYSE:YUM)
Van ECK Associates Corp trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 82,482 shares of the restaurant operator’s stock after selling 1,493 shares during the period. Van ECK Associates Corp’s holdings in Yum! Brands were worth $11,066,000 as […] - 2025-02-17 08:48:55
Are Wall Street Analysts Bullish on Yum! Brands Stock?
Yum! Brands has trailed the broader market over the past year, yet analysts maintain a reasonaby optimistic outlook on its future potential. - 2025-02-12 12:36:29
Stratos Wealth Partners LTD. Lowers Stake in Yum! Brands, Inc. (NYSE:YUM)
Stratos Wealth Partners LTD. cut its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 8.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,511 shares of the restaurant operator’s stock after selling 772 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Yum! Brands were worth $1,142,000 at the end of […] - 2025-02-10 18:56:52
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
YUM Crosses Above Average Analyst Target
In recent trading, shares of Yum! Brands Inc (Symbol: YUM) have crossed above the average analyst 12-month target price of $142.44, changing hands for $144.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-07 12:24:33
abrdn plc Sells 18,831 Shares of Yum! Brands, Inc. (NYSE:YUM)
abrdn plc decreased its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 117,714 shares of the restaurant operator’s stock after selling 18,831 shares during the quarter. abrdn plc’s holdings […] - 2025-02-07 09:29:56
Company News for Feb 7, 2025
Companies In The News Are: MT, ICE, RL, YUM. - 2025-02-07 07:34:00
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18

iShares Core S&P 500 UCITS ETF USD (Acc) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-05-08 (Thursday)647,389USD 95,800,624USD 95,800,624
2025-05-07 (Wednesday)648,520YUM holding decreased by -546USD 96,940,770YUM holding increased by 697264USD 96,940,770-546USD 697,264 USD 149.48 USD 148.28
2025-05-06 (Tuesday)649,066YUM holding increased by 1365USD 96,243,506YUM holding increased by 1303493USD 96,243,5061,365USD 1,303,493 USD 148.28 USD 146.58
2025-05-05 (Monday)647,701USD 94,940,013YUM holding decreased by -1658114USD 94,940,0130USD -1,658,114 USD 146.58 USD 149.14
2025-05-02 (Friday)647,701YUM holding increased by 117USD 96,598,127YUM holding increased by 367145USD 96,598,127117USD 367,145 USD 149.14 USD 148.6
2025-05-01 (Thursday)647,584YUM holding decreased by -195USD 96,230,982YUM holding decreased by -1220891USD 96,230,982-195USD -1,220,891 USD 148.6 USD 150.44
2025-04-30 (Wednesday)647,779YUM holding increased by 117USD 97,451,873YUM holding increased by 1798672USD 97,451,873117USD 1,798,672 USD 150.44 USD 147.69
2025-04-29 (Tuesday)647,662YUM holding increased by 273USD 95,653,201YUM holding increased by 1476USD 95,653,201273USD 1,476 USD 147.69 USD 147.75
2025-04-28 (Monday)647,389YUM holding increased by 581USD 95,651,725YUM holding increased by 376907USD 95,651,725581USD 376,907 USD 147.75 USD 147.3
2025-04-25 (Friday)646,808YUM holding increased by 546USD 95,274,818YUM holding decreased by -100528USD 95,274,818546USD -100,528 USD 147.3 USD 147.58
2025-04-24 (Thursday)646,262YUM holding increased by 156USD 95,375,346YUM holding increased by 940493USD 95,375,346156USD 940,493 USD 147.58 USD 146.16
2025-04-23 (Wednesday)646,106YUM holding increased by 429USD 94,434,853YUM holding increased by 779404USD 94,434,853429USD 779,404 USD 146.16 USD 145.05
2025-04-22 (Tuesday)645,677YUM holding decreased by -238USD 93,655,449YUM holding increased by 2897932USD 93,655,449-238USD 2,897,932 USD 145.05 USD 140.51
2025-04-21 (Monday)645,915USD 90,757,517YUM holding decreased by -1808562USD 90,757,5170USD -1,808,562 USD 140.51 USD 143.31
2025-04-18 (Friday)645,915USD 92,566,079USD 92,566,0790USD 0 USD 143.31 USD 143.31
2025-04-17 (Thursday)645,915YUM holding increased by 78USD 92,566,079YUM holding increased by 489098USD 92,566,07978USD 489,098 USD 143.31 USD 142.57
2025-04-16 (Wednesday)645,837YUM holding increased by 156USD 92,076,981YUM holding decreased by -1346603USD 92,076,981156USD -1,346,603 USD 142.57 USD 144.69
2025-04-15 (Tuesday)645,681YUM holding increased by 780USD 93,423,584YUM holding decreased by -731962USD 93,423,584780USD -731,962 USD 144.69 USD 146
2025-04-14 (Monday)644,901USD 94,155,546YUM holding increased by 644901USD 94,155,5460USD 644,901 USD 146 USD 145
2025-04-11 (Friday)644,901YUM holding increased by 975USD 93,510,645YUM holding decreased by -180588USD 93,510,645975USD -180,588 USD 145 USD 145.5
2025-04-10 (Thursday)643,926YUM holding increased by 1599USD 93,691,233YUM holding increased by 264771USD 93,691,2331,599USD 264,771 USD 145.5 USD 145.45
2025-04-09 (Wednesday)642,327YUM holding increased by 312USD 93,426,462YUM holding increased by 2658381USD 93,426,462312USD 2,658,381 USD 145.45 USD 141.38
2025-04-08 (Tuesday)642,015YUM holding increased by 819USD 90,768,081YUM holding decreased by -2160455USD 90,768,081819USD -2,160,455 USD 141.38 USD 144.93
2025-04-07 (Monday)641,196YUM holding increased by 934USD 92,928,536YUM holding decreased by -1721395USD 92,928,536934USD -1,721,395 USD 144.93 USD 147.83
2025-04-04 (Friday)640,262YUM holding decreased by -2340USD 94,649,931YUM holding decreased by -7028983USD 94,649,931-2,340USD -7,028,983 USD 147.83 USD 158.23
2025-04-02 (Wednesday)642,602YUM holding increased by 273USD 101,678,914YUM holding decreased by -400011USD 101,678,914273USD -400,011 USD 158.23 USD 158.92
2025-04-01 (Tuesday)642,329USD 102,078,925YUM holding increased by 1002034USD 102,078,9250USD 1,002,034 USD 158.92 USD 157.36
2025-03-31 (Monday)642,329YUM holding decreased by -1053USD 101,076,891YUM holding increased by 863711USD 101,076,891-1,053USD 863,711 USD 157.36 USD 155.76
2025-03-28 (Friday)643,382YUM holding decreased by -663USD 100,213,180YUM holding decreased by -1320514USD 100,213,180-663USD -1,320,514 USD 155.76 USD 157.65
2025-03-27 (Thursday)644,045YUM holding decreased by -195USD 101,533,694YUM holding decreased by -694309USD 101,533,694-195USD -694,309 USD 157.65 USD 158.68
2025-03-26 (Wednesday)644,240YUM holding increased by 351USD 102,228,003YUM holding increased by 1910097USD 102,228,003351USD 1,910,097 USD 158.68 USD 155.8
2025-03-25 (Tuesday)643,889YUM holding decreased by -468USD 100,317,906YUM holding decreased by -85802USD 100,317,906-468USD -85,802 USD 155.8 USD 155.82
2025-03-24 (Monday)644,357YUM holding increased by 273USD 100,403,708YUM holding decreased by -556459USD 100,403,708273USD -556,459 USD 155.82 USD 156.75
2025-03-21 (Friday)644,084YUM holding increased by 468USD 100,960,167YUM holding decreased by -660363USD 100,960,167468USD -660,363 USD 156.75 USD 157.89
2025-03-20 (Thursday)643,616USD 101,620,530YUM holding increased by 244574USD 101,620,5300USD 244,574 USD 157.89 USD 157.51
2025-03-19 (Wednesday)643,616YUM holding increased by 72USD 101,375,956YUM holding increased by 146485USD 101,375,95672USD 146,485 USD 157.51 USD 157.3
2025-03-18 (Tuesday)643,544YUM holding decreased by -702USD 101,229,471YUM holding decreased by -903USD 101,229,471-702USD -903 USD 157.3 USD 157.13
2025-03-17 (Monday)644,246YUM holding increased by 741USD 101,230,374YUM holding increased by 1454924USD 101,230,374741USD 1,454,924 USD 157.13 USD 155.05
2025-03-14 (Friday)643,505YUM holding increased by 663USD 99,775,450YUM holding increased by 1150630USD 99,775,450663USD 1,150,630 USD 155.05 USD 153.42
2025-03-13 (Thursday)642,842YUM holding increased by 3270USD 98,624,820YUM holding decreased by -125097USD 98,624,8203,270USD -125,097 USD 153.42 USD 154.4
2025-03-12 (Wednesday)639,572YUM holding increased by 1560USD 98,749,917YUM holding decreased by -1226563USD 98,749,9171,560USD -1,226,563 USD 154.4 USD 156.7
2025-03-11 (Tuesday)638,012YUM holding increased by 624USD 99,976,480YUM holding decreased by -788189USD 99,976,480624USD -788,189 USD 156.7 USD 158.09
2025-03-10 (Monday)637,388USD 100,764,669YUM holding decreased by -2830003USD 100,764,6690USD -2,830,003 USD 158.09 USD 162.53
2025-03-07 (Friday)637,388YUM holding increased by 372USD 103,594,672YUM holding increased by 2143504USD 103,594,672372USD 2,143,504 USD 162.53 USD 159.26
2025-03-06 (Thursday)637,016YUM holding decreased by -351USD 101,451,168YUM holding decreased by -126011USD 101,451,168-351USD -126,011 USD 159.26 USD 159.37
2025-03-05 (Wednesday)637,367YUM holding increased by 1215USD 101,577,179YUM holding increased by 804341USD 101,577,1791,215USD 804,341 USD 159.37 USD 158.41
2025-03-04 (Tuesday)636,152YUM holding increased by 234USD 100,772,838YUM holding increased by 978226USD 100,772,838234USD 978,226 USD 158.41 USD 156.93
2025-03-03 (Monday)635,918YUM holding increased by 1053USD 99,794,612YUM holding increased by 520772USD 99,794,6121,053USD 520,772 USD 156.93 USD 156.37
2025-02-28 (Friday)634,865YUM holding decreased by -273USD 99,273,840YUM holding increased by 1646778USD 99,273,840-273USD 1,646,778 USD 156.37 USD 153.71
2025-02-27 (Thursday)635,138YUM holding increased by 39USD 97,627,062YUM holding increased by 1409563USD 97,627,06239USD 1,409,563 USD 153.71 USD 151.5
2025-02-26 (Wednesday)635,099YUM holding decreased by -78USD 96,217,499YUM holding decreased by -1695036USD 96,217,499-78USD -1,695,036 USD 151.5 USD 154.15
2025-02-25 (Tuesday)635,177YUM holding increased by 741USD 97,912,535YUM holding increased by 2601215USD 97,912,535741USD 2,601,215 USD 154.15 USD 150.23
2025-02-24 (Monday)634,436USD 95,311,320YUM holding increased by 938965USD 95,311,3200USD 938,965 USD 150.23 USD 148.75
2025-02-21 (Friday)634,436YUM holding increased by 546USD 94,372,355YUM holding decreased by -1319679USD 94,372,355546USD -1,319,679 USD 148.75 USD 150.96
2025-02-20 (Thursday)633,890YUM holding increased by 312USD 95,692,034YUM holding increased by 1738752USD 95,692,034312USD 1,738,752 USD 150.96 USD 148.29
2025-02-19 (Wednesday)633,578YUM holding increased by 78USD 93,953,282YUM holding increased by 746427USD 93,953,28278USD 746,427 USD 148.29 USD 147.13
2025-02-18 (Tuesday)633,500YUM holding increased by 195USD 93,206,855YUM holding decreased by -465288USD 93,206,855195USD -465,288 USD 147.13 USD 147.91
2025-02-17 (Monday)633,305USD 93,672,143USD 93,672,1430USD 0 USD 147.91 USD 147.91
2025-02-14 (Friday)633,305USD 93,672,143YUM holding decreased by -531976USD 93,672,1430USD -531,976 USD 147.91 USD 148.75
2025-02-13 (Thursday)633,305YUM holding increased by 663USD 94,204,119YUM holding increased by 1515740USD 94,204,119663USD 1,515,740 USD 148.75 USD 146.51
2025-02-12 (Wednesday)632,642YUM holding increased by 234USD 92,688,379YUM holding decreased by -54254USD 92,688,379234USD -54,254 USD 146.51 USD 146.65
2025-02-11 (Tuesday)632,408YUM holding decreased by -78USD 92,742,633YUM holding decreased by -960168USD 92,742,633-78USD -960,168 USD 146.65 USD 148.15
2025-02-10 (Monday)632,486USD 93,702,801YUM holding increased by 2903111USD 93,702,8010USD 2,903,111 USD 148.15 USD 143.56
2025-02-07 (Friday)632,486YUM holding decreased by -312USD 90,799,690YUM holding decreased by -329550USD 90,799,690-312USD -329,550 USD 143.56 USD 144.01
2025-02-06 (Thursday)632,798YUM holding increased by 156USD 91,129,240YUM holding increased by 8094977USD 91,129,240156USD 8,094,977 USD 144.01 USD 131.25
2025-02-05 (Wednesday)632,642USD 83,034,263YUM holding decreased by -139181USD 83,034,2630USD -139,181 USD 131.25 USD 131.47
2025-02-04 (Tuesday)632,642YUM holding increased by 1365USD 83,173,444YUM holding increased by 160518USD 83,173,4441,365USD 160,518 USD 131.47 USD 131.5
2025-02-03 (Monday)631,277YUM holding increased by 507USD 83,012,926YUM holding increased by 697441USD 83,012,926507USD 697,441 USD 131.5 USD 130.5
2025-01-31 (Friday)630,770YUM holding increased by 117USD 82,315,485YUM holding decreased by -129782USD 82,315,485117USD -129,782 USD 130.5 USD 130.73
2025-01-30 (Thursday)630,653YUM holding increased by 78USD 82,445,267YUM holding increased by 993894USD 82,445,26778USD 993,894 USD 130.73 USD 129.17
2025-01-29 (Wednesday)630,575YUM holding increased by 741USD 81,451,373YUM holding increased by 51627USD 81,451,373741USD 51,627 USD 129.17 USD 129.24
2025-01-28 (Tuesday)629,834YUM holding increased by 351USD 81,399,746YUM holding decreased by -993284USD 81,399,746351USD -993,284 USD 129.24 USD 130.89
2025-01-27 (Monday)629,483YUM holding increased by 546USD 82,393,030YUM holding increased by 1725570USD 82,393,030546USD 1,725,570 USD 130.89 USD 128.26
2025-01-24 (Friday)628,937YUM holding increased by 351USD 80,667,460YUM holding increased by 830752USD 80,667,460351USD 830,752 USD 128.26 USD 127.01
2025-01-23 (Thursday)628,586YUM holding increased by 1014USD 79,836,708YUM holding increased by 624570USD 79,836,7081,014USD 624,570 USD 127.01 USD 126.22
2025-01-22 (Wednesday)627,572YUM holding increased by 663USD 79,212,138YUM holding increased by 409677USD 79,212,138663USD 409,677 USD 126.22 USD 125.7
2025-01-21 (Tuesday)626,909USD 78,802,461USD 78,802,461
2025-01-20 (Monday)625,661USD 78,407,837USD 78,407,837
2025-01-17 (Friday)625,661USD 78,407,837USD 78,407,837
2025-01-16 (Thursday)625,154USD 78,919,441USD 78,919,441
2025-01-15 (Wednesday)624,803USD 78,581,473USD 78,581,473
2025-01-14 (Tuesday)624,569USD 77,890,000USD 77,890,000
2025-01-13 (Monday)623,789USD 77,181,413USD 77,181,413
2025-01-10 (Friday)623,243USD 76,814,700USD 76,814,700
2025-01-09 (Thursday)623,243USD 79,613,061USD 79,613,061
2025-01-09 (Thursday)623,243USD 79,613,061USD 79,613,061
2025-01-09 (Thursday)623,243USD 79,613,061USD 79,613,061
2025-01-08 (Wednesday)623,243USD 79,613,061USD 79,613,061
2025-01-08 (Wednesday)623,243USD 79,613,061USD 79,613,061
2025-01-08 (Wednesday)623,243USD 79,613,061USD 79,613,061
2025-01-06 (Monday)623,984YUM holding increased by 390USD 81,223,997YUM holding decreased by -2063218USD 81,223,997390USD -2,063,218 USD 130.17 USD 133.56
2025-01-02 (Thursday)623,594USD 83,287,215USD 83,287,215
2024-12-30 (Monday)622,307USD 83,090,431USD 83,090,431
2024-12-10 (Tuesday)612,190YUM holding increased by 273USD 84,616,902YUM holding decreased by -488514USD 84,616,902273USD -488,514 USD 138.22 USD 139.08
2024-12-09 (Monday)611,917YUM holding increased by 312USD 85,105,416YUM holding increased by 930220USD 85,105,416312USD 930,220 USD 139.08 USD 137.63
2024-12-06 (Friday)611,605YUM holding increased by 468USD 84,175,196YUM holding decreased by -241158USD 84,175,196468USD -241,158 USD 137.63 USD 138.13
2024-12-05 (Thursday)611,137YUM holding increased by 117USD 84,416,354YUM holding decreased by -2169USD 84,416,354117USD -2,169 USD 138.13 USD 138.16
2024-12-04 (Wednesday)611,020YUM holding increased by 429USD 84,418,523YUM holding increased by 327930USD 84,418,523429USD 327,930 USD 138.16 USD 137.72
2024-12-03 (Tuesday)610,591YUM holding increased by 1377USD 84,090,593YUM holding decreased by -608429USD 84,090,5931,377USD -608,429 USD 137.72 USD 139.03
2024-12-02 (Monday)609,214YUM holding increased by 115USD 84,699,022YUM holding increased by 70807USD 84,699,022115USD 70,807 USD 139.03 USD 138.94
2024-11-29 (Friday)609,099YUM holding decreased by -3052USD 84,628,215YUM holding decreased by -662784USD 84,628,215-3,052USD -662,784 USD 138.94 USD 139.33
2024-11-28 (Thursday)612,151USD 85,290,999USD 85,290,9990USD 0 USD 139.33 USD 139.33
2024-11-27 (Wednesday)612,151YUM holding increased by 1053USD 85,290,999YUM holding increased by 574483USD 85,290,9991,053USD 574,483 USD 139.33 USD 138.63
2024-11-26 (Tuesday)611,098YUM holding increased by 2262USD 84,716,516YUM holding increased by 1275542USD 84,716,5162,262USD 1,275,542 USD 138.63 USD 137.05
2024-11-25 (Monday)608,836YUM holding increased by 2340USD 83,440,974YUM holding increased by 1400260USD 83,440,9742,340USD 1,400,260 USD 137.05 USD 135.27
2024-11-22 (Friday)606,496YUM holding increased by 2730USD 82,040,714YUM holding increased by 1003241USD 82,040,7142,730USD 1,003,241 USD 135.27 USD 134.22
2024-11-21 (Thursday)603,766YUM holding increased by 429USD 81,037,473YUM holding increased by 866052USD 81,037,473429USD 866,052 USD 134.22 USD 132.88
2024-11-20 (Wednesday)603,337YUM holding increased by 390USD 80,171,421YUM holding increased by 498004USD 80,171,421390USD 498,004 USD 132.88 USD 132.14
2024-11-19 (Tuesday)602,947YUM holding increased by 351USD 79,673,417YUM holding decreased by -1080473USD 79,673,417351USD -1,080,473 USD 132.14 USD 134.01
2024-11-18 (Monday)602,596YUM holding increased by 3159USD 80,753,890YUM holding increased by 63675USD 80,753,8903,159USD 63,675 USD 134.01 USD 134.61
2024-11-12 (Tuesday)599,437YUM holding increased by 1092USD 80,690,215YUM holding decreased by -1055679USD 80,690,2151,092USD -1,055,679 USD 134.61 USD 136.62
2024-11-11 (Monday)598,345YUM holding increased by 741USD 81,745,894YUM holding decreased by -251351USD 81,745,894741USD -251,351 USD 136.62 USD 137.21
2024-11-08 (Friday)597,604YUM holding increased by 558USD 81,997,245YUM holding increased by 166120USD 81,997,245558USD 166,120 USD 137.21 USD 137.06
2024-11-07 (Thursday)597,046YUM holding increased by 3471USD 81,831,125YUM holding increased by 2072452USD 81,831,1253,471USD 2,072,452 USD 137.06 USD 134.37
2024-11-06 (Wednesday)593,575YUM holding increased by 1053USD 79,758,673YUM holding decreased by -65891USD 79,758,6731,053USD -65,891 USD 134.37 USD 134.72
2024-11-05 (Tuesday)592,522YUM holding increased by 1554USD 79,824,564YUM holding increased by 1367652USD 79,824,5641,554USD 1,367,652 USD 134.72 USD 132.76
2024-11-04 (Monday)590,968YUM holding increased by 273USD 78,456,912YUM holding increased by 284336USD 78,456,912273USD 284,336 USD 132.76 USD 132.34
2024-11-01 (Friday)590,695YUM holding increased by 624USD 78,172,576YUM holding increased by 778864USD 78,172,576624USD 778,864 USD 132.34 USD 131.16
2024-10-31 (Thursday)590,071YUM holding increased by 156USD 77,393,712YUM holding decreased by -1295050USD 77,393,712156USD -1,295,050 USD 131.16 USD 133.39
2024-10-30 (Wednesday)589,915YUM holding increased by 387USD 78,688,762YUM holding decreased by -290304USD 78,688,762387USD -290,304 USD 133.39 USD 133.97
2024-10-29 (Tuesday)589,528YUM holding increased by 936USD 78,979,066YUM holding decreased by -398451USD 78,979,066936USD -398,451 USD 133.97 USD 134.86
2024-10-28 (Monday)588,592YUM holding decreased by -273USD 79,377,517YUM holding increased by 1034917USD 79,377,517-273USD 1,034,917 USD 134.86 USD 133.04
2024-10-25 (Friday)588,865YUM holding increased by 468USD 78,342,600YUM holding decreased by -8345USD 78,342,600468USD -8,345 USD 133.04 USD 133.16
2024-10-24 (Thursday)588,397YUM holding increased by 312USD 78,350,945YUM holding decreased by -464207USD 78,350,945312USD -464,207 USD 133.16 USD 134.02
2024-10-23 (Wednesday)588,085YUM holding increased by 390USD 78,815,152YUM holding increased by 440147USD 78,815,152390USD 440,147 USD 134.02 USD 133.36
2024-10-22 (Tuesday)587,695YUM holding increased by 1005USD 78,375,005YUM holding decreased by -241455USD 78,375,0051,005USD -241,455 USD 133.36 USD 134
2024-10-21 (Monday)586,690YUM holding increased by 1092USD 78,616,460YUM holding decreased by -11783USD 78,616,4601,092USD -11,783 USD 134 USD 134.27
2024-10-18 (Friday)585,598USD 78,628,243USD 78,628,243
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00B5BMR087

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-546 149.480* 143.81 Profit of 78,521 on sale
2025-05-06BUY1,365 148.280* 143.77
2025-05-02BUY117 149.140* 143.69
2025-05-01SELL-195 148.600* 143.65 Profit of 28,011 on sale
2025-04-30BUY117 150.440* 143.58
2025-04-29BUY273 147.690* 143.54
2025-04-28BUY581 147.750* 143.50
2025-04-25BUY546 147.300* 143.46
2025-04-24BUY156 147.580* 143.42
2025-04-23BUY429 146.160* 143.39
2025-04-22SELL-238 145.050* 143.38 Profit of 34,123 on sale
2025-04-17BUY78 143.310* 143.41
2025-04-16BUY156 142.570* 143.42
2025-04-15BUY780 144.690* 143.40
2025-04-11BUY975 145.000* 143.36
2025-04-10BUY1,599 145.500* 143.33
2025-04-09BUY312 145.450* 143.31
2025-04-08BUY819 141.380* 143.33
2025-04-07BUY934 144.930* 143.31
2025-04-04SELL-2,340 147.830* 143.26 Profit of 335,228 on sale
2025-04-02BUY273 158.230* 143.08
2025-03-31SELL-1,053 157.360* 142.72 Profit of 150,285 on sale
2025-03-28SELL-663 155.760* 142.56 Profit of 94,518 on sale
2025-03-27SELL-195 157.650* 142.38 Profit of 27,763 on sale
2025-03-26BUY351 158.680* 142.17
2025-03-25SELL-468 155.800* 142.00 Profit of 66,456 on sale
2025-03-24BUY273 155.820* 141.82
2025-03-21BUY468 156.750* 141.63
2025-03-19BUY72 157.510* 141.20
2025-03-18SELL-702 157.300* 140.98 Profit of 98,969 on sale
2025-03-17BUY741 157.130* 140.76
2025-03-14BUY663 155.050* 140.56
2025-03-13BUY3,270 153.420* 140.38
2025-03-12BUY1,560 154.400* 140.18
2025-03-11BUY624 156.700* 139.94
2025-03-07BUY372 162.530* 139.33
2025-03-06SELL-351 159.260* 139.03 Profit of 48,800 on sale
2025-03-05BUY1,215 159.370* 138.72
2025-03-04BUY234 158.410* 138.41
2025-03-03BUY1,053 156.930* 138.12
2025-02-28SELL-273 156.370* 137.82 Profit of 37,626 on sale
2025-02-27BUY39 153.710* 137.56
2025-02-26SELL-78 151.500* 137.33 Profit of 10,712 on sale
2025-02-25BUY741 154.150* 137.04
2025-02-21BUY546 148.750* 136.61
2025-02-20BUY312 150.960* 136.35
2025-02-19BUY78 148.290* 136.13
2025-02-18BUY195 147.130* 135.93
2025-02-13BUY663 148.750* 135.21
2025-02-12BUY234 146.510* 134.98
2025-02-11SELL-78 146.650* 134.75 Profit of 10,510 on sale
2025-02-07SELL-312 143.560* 134.27 Profit of 41,893 on sale
2025-02-06BUY156 144.010* 134.06
2025-02-04BUY1,365 131.470* 134.18
2025-02-03BUY507 131.500* 134.25
2025-01-31BUY117 130.500* 134.34
2025-01-30BUY78 130.730* 134.42
2025-01-29BUY741 129.170* 134.56
2025-01-28BUY351 129.240* 134.69
2025-01-27BUY546 130.890* 134.79
2025-01-24BUY351 128.260* 134.97
2025-01-23BUY1,014 127.010* 135.19
2025-01-22BUY663 126.220* 135.45
2025-01-06BUY390 130.170* 135.60
2024-12-10BUY273 138.220* 135.52
2024-12-09BUY312 139.080* 135.41
2024-12-06BUY468 137.630* 135.34
2024-12-05BUY117 138.130* 135.25
2024-12-04BUY429 138.160* 135.14
2024-12-03BUY1,377 137.720* 135.05
2024-12-02BUY115 139.030* 134.91
2024-11-29SELL-3,052 138.940* 134.75 Profit of 411,258 on sale
2024-11-27BUY1,053 139.330* 134.37
2024-11-26BUY2,262 138.630* 134.18
2024-11-25BUY2,340 137.050* 134.05
2024-11-22BUY2,730 135.270* 134.00
2024-11-21BUY429 134.220* 133.98
2024-11-20BUY390 132.880* 134.04
2024-11-19BUY351 132.140* 134.15
2024-11-18BUY3,159 134.010* 134.16
2024-11-12BUY1,092 134.610* 134.13
2024-11-11BUY741 136.620* 133.96
2024-11-08BUY558 137.210* 133.73
2024-11-07BUY3,471 137.060* 133.47
2024-11-06BUY1,053 134.370* 133.40
2024-11-05BUY1,554 134.720* 133.28
2024-11-04BUY273 132.760* 133.33
2024-11-01BUY624 132.340* 133.44
2024-10-31BUY156 131.160* 133.73
2024-10-30BUY387 133.390* 133.77
2024-10-29BUY936 133.970* 133.74
2024-10-28SELL-273 134.860* 133.52 Profit of 36,450 on sale
2024-10-25BUY468 133.040* 133.64
2024-10-24BUY312 133.160* 133.79
2024-10-23BUY390 134.020* 133.68
2024-10-22BUY1,005 133.360* 134.00
2024-10-21BUY1,092 134.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08276,70218432,88363.9%
2025-05-07251,8351,199489,48451.4%
2025-05-06328,733225881,31537.3%
2025-05-05485,78844825,57758.8%
2025-05-02254,4422,521626,11840.6%
2025-05-01381,6320885,11943.1%
2025-04-30666,7975111,039,42564.2%
2025-04-29471,9230698,69267.5%
2025-04-28480,8840789,43160.9%
2025-04-25304,0687503,20360.4%
2025-04-24299,6550634,32347.2%
2025-04-23300,1370528,78056.8%
2025-04-22255,02525545,66546.7%
2025-04-21242,07473540,15444.8%
2025-04-17307,3170520,46259.0%
2025-04-16346,3720645,09853.7%
2025-04-15340,72001,073,93731.7%
2025-04-14319,37801,084,10829.5%
2025-04-11391,55301,042,46137.6%
2025-04-10357,60201,618,51122.1%
2025-04-09786,5983021,388,52856.6%
2025-04-08581,225391,254,80646.3%
2025-04-07842,9621281,740,75148.4%
2025-04-04729,680931,956,45837.3%
2025-04-03481,2515311,007,10447.8%
2025-04-02138,67912568,95224.4%
2025-04-01190,57110476,50440.0%
2025-03-31294,155771,165,38125.2%
2025-03-28232,2890549,63942.3%
2025-03-27283,8490948,37529.9%
2025-03-26194,2430603,65432.2%
2025-03-25177,5520480,76936.9%
2025-03-24233,9981633,84636.9%
2025-03-21314,6630621,52650.6%
2025-03-20260,41243404,43664.4%
2025-03-19287,3130499,80357.5%
2025-03-18255,9243383,85366.7%
2025-03-17167,2970385,76943.4%
2025-03-14202,652241433,69846.7%
2025-03-13194,09711428,95545.2%
2025-03-12196,190301534,15136.7%
2025-03-11257,80316794,89132.4%
2025-03-10179,898711980,93418.3%
2025-03-07365,22115,5581,395,15026.2%
2025-03-06266,8983729,14136.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.