| Stock Name / Fund | iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | GEELY AUTO |
| Ticker | 175.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 175.HK holdings
| Date | Number of 175.HK Shares Held | Base Market Value of 175.HK Shares | Local Market Value of 175.HK Shares | Change in 175.HK Shares Held | Change in 175.HK Base Value | Current Price per 175.HK Share Held | Previous Price per 175.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 2,939,000 | HKD 6,520,647 | HKD 6,520,647 | 0 | HKD 28,295 | HKD 2.21866 | HKD 2.20903 |
| 2025-03-10 (Monday) | 2,939,000 | HKD 6,492,352 | HKD 6,492,352 | 0 | HKD -260,884 | HKD 2.20903 | HKD 2.2978 |
| 2025-03-07 (Friday) | 2,939,000 | HKD 6,753,236 | HKD 6,753,236 | 0 | HKD -31,646 | HKD 2.2978 | HKD 2.30857 |
| 2025-03-06 (Thursday) | 2,939,000 | HKD 6,784,882 | HKD 6,784,882 | 0 | HKD 212,467 | HKD 2.30857 | HKD 2.23628 |
| 2025-03-05 (Wednesday) | 2,939,000 | HKD 6,572,415 | HKD 6,572,415 | 0 | HKD 190,394 | HKD 2.23628 | HKD 2.17149 |
| 2025-03-04 (Tuesday) | 2,939,000 | HKD 6,382,021 | HKD 6,382,021 | 12,000 | HKD -355,281 | HKD 2.17149 | HKD 2.30178 |
| 2025-03-03 (Monday) | 2,927,000 | HKD 6,737,302 | HKD 6,737,302 | 0 | HKD 135,414 | HKD 2.30178 | HKD 2.25551 |
| 2025-02-28 (Friday) | 2,927,000 | HKD 6,601,888 | HKD 6,601,888 | 12,000 | HKD -514,041 | HKD 2.25551 | HKD 2.44114 |
| 2025-02-27 (Thursday) | 2,915,000 | HKD 7,115,929 | HKD 7,115,929 | 0 | HKD 403,443 | HKD 2.44114 | HKD 2.30274 |
| 2025-02-26 (Wednesday) | 2,915,000 | HKD 6,712,486 | HKD 6,712,486 | 0 | HKD -36,241 | HKD 2.30274 | HKD 2.31517 |
| 2025-02-25 (Tuesday) | 2,915,000 | HKD 6,748,727 | HKD 6,748,727 | 12,000 | HKD 228,740 | HKD 2.31517 | HKD 2.24595 |
| 2025-02-24 (Monday) | 2,903,000 | HKD 6,519,987 | HKD 6,519,987 | 0 | HKD -4,196 | HKD 2.24595 | HKD 2.24739 |
| 2025-02-21 (Friday) | 2,903,000 | HKD 6,524,183 | HKD 6,524,183 | 0 | HKD 42,706 | HKD 2.24739 | HKD 2.23268 |
| 2025-02-20 (Thursday) | 2,903,000 | HKD 6,481,477 | HKD 6,481,477 | 0 | HKD -199,938 | HKD 2.23268 | HKD 2.30156 |
| 2025-02-19 (Wednesday) | 2,903,000 | HKD 6,681,415 | HKD 6,681,415 | 0 | HKD 49,912 | HKD 2.30156 | HKD 2.28436 |
| 2025-02-18 (Tuesday) | 2,903,000 | HKD 6,631,503 | HKD 6,631,503 | 0 | HKD 332,720 | HKD 2.28436 | HKD 2.16975 |
| 2025-02-17 (Monday) | 2,903,000 | HKD 6,298,783 | HKD 6,298,783 | 0 | HKD -95,046 | HKD 2.16975 | HKD 2.20249 |
| 2025-02-14 (Friday) | 2,903,000 | HKD 6,393,829 | HKD 6,393,829 | 0 | HKD 258,118 | HKD 2.20249 | HKD 2.11358 |
| 2025-02-13 (Thursday) | 2,903,000 | HKD 6,135,711 | HKD 6,135,711 | 0 | HKD -191,441 | HKD 2.11358 | HKD 2.17952 |
| 2025-02-12 (Wednesday) | 2,903,000 | HKD 6,327,152 | HKD 6,327,152 | 0 | HKD 403,042 | HKD 2.17952 | HKD 2.04069 |
| 2025-02-11 (Tuesday) | 2,903,000 | HKD 5,924,110 | HKD 5,924,110 | 0 | HKD -680,352 | HKD 2.04069 | HKD 2.27505 |
| 2025-02-10 (Monday) | 2,903,000 | HKD 6,604,462 | HKD 6,604,462 | 0 | HKD 1,399 | HKD 2.27505 | HKD 2.27457 |
| 2025-02-07 (Friday) | 2,903,000 | HKD 6,603,063 | HKD 6,603,063 | 0 | HKD 488,894 | HKD 2.27457 | HKD 2.10616 |
| 2025-02-06 (Thursday) | 2,903,000 | HKD 6,114,169 | HKD 6,114,169 | 0 | HKD 350,150 | HKD 2.10616 | HKD 1.98554 |
| 2025-02-05 (Wednesday) | 2,903,000 | HKD 5,764,019 | HKD 5,764,019 | 0 | HKD -179,037 | HKD 1.98554 | HKD 2.04721 |
| 2025-02-04 (Tuesday) | 2,903,000 | HKD 5,943,056 | HKD 5,943,056 | 0 | HKD 436,949 | HKD 2.04721 | HKD 1.8967 |
| 2025-02-03 (Monday) | 2,903,000 | HKD 5,506,107 | HKD 5,506,107 | 0 | HKD 178,203 | HKD 1.8967 | HKD 1.83531 |
| 2025-01-31 (Friday) | 2,903,000 | HKD 5,327,904 | HKD 5,327,904 | 0 | HKD -377 | HKD 1.83531 | HKD 1.83544 |
| 2025-01-30 (Thursday) | 2,903,000 | HKD 5,328,281 | HKD 5,328,281 | 0 | HKD 308 | HKD 1.83544 | HKD 1.83533 |
| 2025-01-29 (Wednesday) | 2,903,000 | HKD 5,327,973 | HKD 5,327,973 | 0 | HKD -547 | HKD 1.83533 | HKD 1.83552 |
| 2025-01-28 (Tuesday) | 2,903,000 | HKD 5,328,520 | HKD 5,328,520 | 0 | HKD -61,695 | HKD 1.83552 | HKD 1.85677 |
| 2025-01-27 (Monday) | 2,903,000 | HKD 5,390,215 | HKD 5,390,215 | 0 | HKD 553 | HKD 1.85677 | HKD 1.85658 |
| 2025-01-24 (Friday) | 2,903,000 | HKD 5,389,662 | HKD 5,389,662 | 0 | HKD 113,072 | HKD 1.85658 | HKD 1.81763 |
| 2025-01-23 (Thursday) | 2,903,000 | HKD 5,276,590 | HKD 5,276,590 | 0 | HKD -23,174 | HKD 1.81763 | HKD 1.82562 |
| 2025-01-22 (Wednesday) | 2,903,000 | HKD 5,299,764 | HKD 5,299,764 | -20,000 | HKD -233,604 | HKD 1.82562 | HKD 1.89304 |
| 2025-01-21 (Tuesday) | 2,923,000 | HKD 5,533,368 | HKD 5,533,368 | ||||
| 2025-01-20 (Monday) | 2,923,000 | HKD 5,371,608 | HKD 5,371,608 | ||||
| 2025-01-17 (Friday) | 2,923,000 | HKD 5,362,373 | HKD 5,362,373 | ||||
| 2025-01-16 (Thursday) | 2,935,000 | HKD 5,320,913 | HKD 5,320,913 | ||||
| 2025-01-15 (Wednesday) | 2,955,000 | HKD 5,161,042 | HKD 5,161,042 | ||||
| 2025-01-14 (Tuesday) | 2,955,000 | HKD 5,297,624 | HKD 5,297,624 | ||||
| 2025-01-13 (Monday) | 2,959,000 | HKD 5,160,594 | HKD 5,160,594 | ||||
| 2025-01-10 (Friday) | 2,959,000 | HKD 5,228,358 | HKD 5,228,358 | ||||
| 2025-01-09 (Thursday) | 2,959,000 | HKD 5,307,657 | HKD 5,307,657 | ||||
| 2025-01-09 (Thursday) | 2,959,000 | HKD 5,307,657 | HKD 5,307,657 | ||||
| 2025-01-09 (Thursday) | 2,959,000 | HKD 5,307,657 | HKD 5,307,657 | ||||
| 2025-01-08 (Wednesday) | 2,959,000 | HKD 5,316,286 | HKD 5,316,286 | ||||
| 2025-01-08 (Wednesday) | 2,959,000 | HKD 5,316,286 | HKD 5,316,286 | ||||
| 2025-01-08 (Wednesday) | 2,959,000 | HKD 5,316,286 | HKD 5,316,286 | ||||
| 2025-01-02 (Thursday) | 2,959,000 | HKD 5,356,999 | HKD 5,356,999 | ||||
| 2024-12-30 (Monday) | 2,959,000 | HKD 5,580,358 | HKD 5,580,358 | ||||
| 2024-12-06 (Friday) | 2,959,000 | HKD 5,606,054 | HKD 5,606,054 | 0 | HKD 84,702 | HKD 1.89458 | HKD 1.86595 |
| 2024-12-05 (Thursday) | 2,959,000 | HKD 5,521,352 | HKD 5,521,352 | 0 | HKD 25,111 | HKD 1.86595 | HKD 1.85747 |
| 2024-12-04 (Wednesday) | 2,959,000 | HKD 5,496,241 | HKD 5,496,241 | 0 | HKD -1,060 | HKD 1.85747 | HKD 1.85782 |
| 2024-12-03 (Tuesday) | 2,959,000 | HKD 5,497,301 | HKD 5,497,301 | 0 | HKD 14,010 | HKD 1.85782 | HKD 1.85309 |
| 2024-12-02 (Monday) | 2,959,000 | HKD 5,483,291 | HKD 5,483,291 | 0 | HKD 212,909 | HKD 1.85309 | HKD 1.78114 |
| 2024-11-29 (Friday) | 2,959,000 | HKD 5,270,382 | HKD 5,270,382 | 0 | HKD 32,171 | HKD 1.78114 | HKD 1.77026 |
| 2024-11-28 (Thursday) | 2,959,000 | HKD 5,238,211 | HKD 5,238,211 | 0 | HKD 241,583 | HKD 1.77026 | HKD 1.68862 |
| 2024-11-27 (Wednesday) | 2,959,000 | HKD 4,996,628 | HKD 4,996,628 | 0 | HKD 54,316 | HKD 1.68862 | HKD 1.67026 |
| 2024-11-26 (Tuesday) | 2,959,000 | HKD 4,942,312 | HKD 4,942,312 | 0 | HKD -190 | HKD 1.67026 | HKD 1.67033 |
| 2024-11-25 (Monday) | 2,959,000 | HKD 4,942,502 | HKD 4,942,502 | 0 | HKD 62,053 | HKD 1.67033 | HKD 1.64936 |
| 2024-11-22 (Friday) | 2,959,000 | HKD 4,880,449 | HKD 4,880,449 | 0 | HKD -228,977 | HKD 1.64936 | HKD 1.72674 |
| 2024-11-21 (Thursday) | 2,959,000 | HKD 5,109,426 | HKD 5,109,426 | 0 | HKD 45,653 | HKD 1.72674 | HKD 1.71131 |
| 2024-11-20 (Wednesday) | 2,959,000 | HKD 5,063,773 | HKD 5,063,773 | 0 | HKD -106,479 | HKD 1.71131 | HKD 1.7473 |
| 2024-11-19 (Tuesday) | 2,959,000 | HKD 5,170,252 | HKD 5,170,252 | 0 | HKD -60,592 | HKD 1.7473 | HKD 1.76777 |
| 2024-11-18 (Monday) | 2,959,000 | HKD 5,230,844 | HKD 5,230,844 | 24,000 | HKD -164,585 | HKD 1.76777 | HKD 1.83831 |
| 2024-11-12 (Tuesday) | 2,935,000 | HKD 5,395,429 | HKD 5,395,429 | 0 | HKD -115,245 | HKD 1.83831 | HKD 1.87757 |
| 2024-11-11 (Monday) | 2,935,000 | HKD 5,510,674 | HKD 5,510,674 | 0 | HKD -53,701 | HKD 1.87757 | HKD 1.89587 |
| 2024-11-08 (Friday) | 2,935,000 | HKD 5,564,375 | HKD 5,564,375 | 0 | HKD 148,493 | HKD 1.89587 | HKD 1.84527 |
| 2024-11-07 (Thursday) | 2,935,000 | HKD 5,415,882 | HKD 5,415,882 | 0 | HKD -71,722 | HKD 1.84527 | HKD 1.86971 |
| 2024-11-06 (Wednesday) | 2,935,000 | HKD 5,487,604 | HKD 5,487,604 | 0 | HKD -170,573 | HKD 1.86971 | HKD 1.92783 |
| 2024-11-05 (Tuesday) | 2,935,000 | HKD 5,658,177 | HKD 5,658,177 | 0 | HKD 189,772 | HKD 1.92783 | HKD 1.86317 |
| 2024-11-04 (Monday) | 2,935,000 | HKD 5,468,405 | HKD 5,468,405 | 0 | HKD 244,790 | HKD 1.86317 | HKD 1.77977 |
| 2024-11-01 (Friday) | 2,935,000 | HKD 5,223,615 | HKD 5,223,615 | 0 | HKD 66,677 | HKD 1.77977 | HKD 1.75705 |
| 2024-10-31 (Thursday) | 2,935,000 | HKD 5,156,938 | HKD 5,156,938 | 0 | HKD -287,476 | HKD 1.75705 | HKD 1.855 |
| 2024-10-30 (Wednesday) | 2,935,000 | HKD 5,444,414 | HKD 5,444,414 | 0 | HKD -167,679 | HKD 1.855 | HKD 1.91213 |
| 2024-10-29 (Tuesday) | 2,935,000 | HKD 5,612,093 | HKD 5,612,093 | 16,000 | HKD 16,182 | HKD 1.91213 | HKD 1.91706 |
| 2024-10-28 (Monday) | 2,919,000 | HKD 5,595,911 | HKD 5,595,911 | 12,000 | HKD -30,118 | HKD 1.91706 | HKD 1.93534 |
| 2024-10-25 (Friday) | 2,907,000 | HKD 5,626,029 | HKD 5,626,029 | 0 | HKD 425,905 | HKD 1.93534 | HKD 1.78883 |
| 2024-10-24 (Thursday) | 2,907,000 | HKD 5,200,124 | HKD 5,200,124 | 0 | HKD -239,255 | HKD 1.78883 | HKD 1.87113 |
| 2024-10-23 (Wednesday) | 2,907,000 | HKD 5,439,379 | HKD 5,439,379 | 0 | HKD 337,771 | HKD 1.87113 | HKD 1.75494 |
| 2024-10-22 (Tuesday) | 2,907,000 | HKD 5,101,608 | HKD 5,101,608 | 0 | HKD 337,475 | HKD 1.75494 | HKD 1.63885 |
| 2024-10-21 (Monday) | 2,907,000 | HKD 4,764,133 | HKD 4,764,133 | 0 | HKD 49,351 | HKD 1.63885 | HKD 1.62187 |
| 2024-10-18 (Friday) | 2,907,000 | HKD 4,714,782 | HKD 4,714,782 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 12,000 | 2.171* | 1.95 | |||
| 2025-02-28 | BUY | 12,000 | 2.256* | 1.94 | |||
| 2025-02-25 | BUY | 12,000 | 2.315* | 1.91 | |||
| 2025-01-22 | SELL | -20,000 | 1.826* | 1.81 Profit of 36,150 on sale | |||
| 2024-11-18 | BUY | 24,000 | 1.768* | 1.84 | |||
| 2024-10-29 | BUY | 16,000 | 1.912* | 1.82 | |||
| 2024-10-28 | BUY | 12,000 | 1.917* | 1.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.