| Stock Name / Fund | iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2885.TW holdings
| Date | Number of 2885.TW Shares Held | Base Market Value of 2885.TW Shares | Local Market Value of 2885.TW Shares | Change in 2885.TW Shares Held | Change in 2885.TW Base Value | Current Price per 2885.TW Share Held | Previous Price per 2885.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 5,170,163 | TWD 5,476,435 | TWD 5,476,435 | 0 | TWD -87,443 | TWD 1.05924 | TWD 1.07615 |
| 2025-03-10 (Monday) | 5,170,163 | TWD 5,563,878 | TWD 5,563,878 | 0 | TWD -7,113 | TWD 1.07615 | TWD 1.07753 |
| 2025-03-07 (Friday) | 5,170,163 | TWD 5,570,991 | TWD 5,570,991 | 0 | TWD -117,077 | TWD 1.07753 | TWD 1.10017 |
| 2025-03-06 (Thursday) | 5,170,163 | TWD 5,688,068 | TWD 5,688,068 | 0 | TWD -23,905 | TWD 1.10017 | TWD 1.1048 |
| 2025-03-05 (Wednesday) | 5,170,163 | TWD 5,711,973 | TWD 5,711,973 | 0 | TWD 22,282 | TWD 1.1048 | TWD 1.10049 |
| 2025-03-04 (Tuesday) | 5,170,163 | TWD 5,689,691 | TWD 5,689,691 | 24,000 | TWD -46,590 | TWD 1.10049 | TWD 1.11467 |
| 2025-03-03 (Monday) | 5,146,163 | TWD 5,736,281 | TWD 5,736,281 | 24,000 | TWD 15,069 | TWD 1.11467 | TWD 1.11695 |
| 2025-02-28 (Friday) | 5,122,163 | TWD 5,721,212 | TWD 5,721,212 | 0 | TWD 0 | TWD 1.11695 | TWD 1.11695 |
| 2025-02-27 (Thursday) | 5,122,163 | TWD 5,721,212 | TWD 5,721,212 | 0 | TWD -49,293 | TWD 1.11695 | TWD 1.12658 |
| 2025-02-26 (Wednesday) | 5,122,163 | TWD 5,770,505 | TWD 5,770,505 | 0 | TWD 71,058 | TWD 1.12658 | TWD 1.1127 |
| 2025-02-25 (Tuesday) | 5,122,163 | TWD 5,699,447 | TWD 5,699,447 | 24,000 | TWD 24,962 | TWD 1.1127 | TWD 1.11304 |
| 2025-02-24 (Monday) | 5,098,163 | TWD 5,674,485 | TWD 5,674,485 | 0 | TWD -93,672 | TWD 1.11304 | TWD 1.13142 |
| 2025-02-21 (Friday) | 5,098,163 | TWD 5,768,157 | TWD 5,768,157 | 0 | TWD 39,098 | TWD 1.13142 | TWD 1.12375 |
| 2025-02-20 (Thursday) | 5,098,163 | TWD 5,729,059 | TWD 5,729,059 | 0 | TWD -10,399 | TWD 1.12375 | TWD 1.12579 |
| 2025-02-19 (Wednesday) | 5,098,163 | TWD 5,739,458 | TWD 5,739,458 | 0 | TWD -43,751 | TWD 1.12579 | TWD 1.13437 |
| 2025-02-18 (Tuesday) | 5,098,163 | TWD 5,783,209 | TWD 5,783,209 | 0 | TWD 53,535 | TWD 1.13437 | TWD 1.12387 |
| 2025-02-17 (Monday) | 5,098,163 | TWD 5,729,674 | TWD 5,729,674 | 0 | TWD 76,954 | TWD 1.12387 | TWD 1.10878 |
| 2025-02-14 (Friday) | 5,098,163 | TWD 5,652,720 | TWD 5,652,720 | 0 | TWD 46,589 | TWD 1.10878 | TWD 1.09964 |
| 2025-02-13 (Thursday) | 5,098,163 | TWD 5,606,131 | TWD 5,606,131 | 0 | TWD 20,038 | TWD 1.09964 | TWD 1.09571 |
| 2025-02-12 (Wednesday) | 5,098,163 | TWD 5,586,093 | TWD 5,586,093 | 0 | TWD 28,158 | TWD 1.09571 | TWD 1.09018 |
| 2025-02-11 (Tuesday) | 5,098,163 | TWD 5,557,935 | TWD 5,557,935 | 0 | TWD 32,060 | TWD 1.09018 | TWD 1.0839 |
| 2025-02-10 (Monday) | 5,098,163 | TWD 5,525,875 | TWD 5,525,875 | 0 | TWD 63,141 | TWD 1.0839 | TWD 1.07151 |
| 2025-02-07 (Friday) | 5,098,163 | TWD 5,462,734 | TWD 5,462,734 | 0 | TWD -48,290 | TWD 1.07151 | TWD 1.08098 |
| 2025-02-06 (Thursday) | 5,098,163 | TWD 5,511,024 | TWD 5,511,024 | 0 | TWD 104,610 | TWD 1.08098 | TWD 1.06046 |
| 2025-02-05 (Wednesday) | 5,098,163 | TWD 5,406,414 | TWD 5,406,414 | 0 | TWD 82,808 | TWD 1.06046 | TWD 1.04422 |
| 2025-02-04 (Tuesday) | 5,098,163 | TWD 5,323,606 | TWD 5,323,606 | 0 | TWD -79,852 | TWD 1.04422 | TWD 1.05988 |
| 2025-02-03 (Monday) | 5,098,163 | TWD 5,403,458 | TWD 5,403,458 | 0 | TWD 13,687 | TWD 1.05988 | TWD 1.0572 |
| 2025-01-31 (Friday) | 5,098,163 | TWD 5,389,771 | TWD 5,389,771 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-30 (Thursday) | 5,098,163 | TWD 5,389,771 | TWD 5,389,771 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-29 (Wednesday) | 5,098,163 | TWD 5,389,771 | TWD 5,389,771 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-28 (Tuesday) | 5,098,163 | TWD 5,389,771 | TWD 5,389,771 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-27 (Monday) | 5,098,163 | TWD 5,389,771 | TWD 5,389,771 | 0 | TWD 0 | TWD 1.0572 | TWD 1.0572 |
| 2025-01-24 (Friday) | 5,098,163 | TWD 5,389,771 | TWD 5,389,771 | 0 | TWD 6,332 | TWD 1.0572 | TWD 1.05596 |
| 2025-01-23 (Thursday) | 5,098,163 | TWD 5,383,439 | TWD 5,383,439 | 0 | TWD -903 | TWD 1.05596 | TWD 1.05613 |
| 2025-01-22 (Wednesday) | 5,098,163 | TWD 5,384,342 | TWD 5,384,342 | -40,000 | TWD -50,751 | TWD 1.05613 | TWD 1.05779 |
| 2025-01-21 (Tuesday) | 5,138,163 | TWD 5,435,093 | TWD 5,435,093 | ||||
| 2025-01-20 (Monday) | 5,138,163 | TWD 5,365,962 | TWD 5,365,962 | ||||
| 2025-01-17 (Friday) | 5,138,163 | TWD 5,383,870 | TWD 5,383,870 | ||||
| 2025-01-16 (Thursday) | 5,162,163 | TWD 5,471,482 | TWD 5,471,482 | ||||
| 2025-01-15 (Wednesday) | 5,202,163 | TWD 5,410,564 | TWD 5,410,564 | ||||
| 2025-01-14 (Tuesday) | 5,202,163 | TWD 5,421,215 | TWD 5,421,215 | ||||
| 2025-01-13 (Monday) | 5,210,163 | TWD 5,355,089 | TWD 5,355,089 | ||||
| 2025-01-10 (Friday) | 5,210,163 | TWD 5,432,353 | TWD 5,432,353 | ||||
| 2025-01-09 (Thursday) | 5,210,163 | TWD 5,525,990 | TWD 5,525,990 | ||||
| 2025-01-09 (Thursday) | 5,210,163 | TWD 5,525,990 | TWD 5,525,990 | ||||
| 2025-01-09 (Thursday) | 5,210,163 | TWD 5,525,990 | TWD 5,525,990 | ||||
| 2025-01-08 (Wednesday) | 5,210,163 | TWD 5,639,716 | TWD 5,639,716 | ||||
| 2025-01-08 (Wednesday) | 5,210,163 | TWD 5,639,716 | TWD 5,639,716 | ||||
| 2025-01-08 (Wednesday) | 5,210,163 | TWD 5,639,716 | TWD 5,639,716 | ||||
| 2025-01-02 (Thursday) | 5,210,163 | TWD 5,474,125 | TWD 5,474,125 | ||||
| 2024-12-30 (Monday) | 5,210,163 | TWD 5,529,101 | TWD 5,529,101 | ||||
| 2024-12-06 (Friday) | 5,210,163 | TWD 5,616,689 | TWD 5,616,689 | 0 | TWD 20,493 | TWD 1.07803 | TWD 1.07409 |
| 2024-12-05 (Thursday) | 5,210,163 | TWD 5,596,196 | TWD 5,596,196 | 0 | TWD 20,306 | TWD 1.07409 | TWD 1.07019 |
| 2024-12-04 (Wednesday) | 5,210,163 | TWD 5,575,890 | TWD 5,575,890 | 0 | TWD 7,716 | TWD 1.07019 | TWD 1.06871 |
| 2024-12-03 (Tuesday) | 5,210,163 | TWD 5,568,174 | TWD 5,568,174 | 0 | TWD 149,994 | TWD 1.06871 | TWD 1.03993 |
| 2024-12-02 (Monday) | 5,210,163 | TWD 5,418,180 | TWD 5,418,180 | 0 | TWD 84,993 | TWD 1.03993 | TWD 1.02361 |
| 2024-11-29 (Friday) | 5,210,163 | TWD 5,333,187 | TWD 5,333,187 | 0 | TWD 6,887 | TWD 1.02361 | TWD 1.02229 |
| 2024-11-28 (Thursday) | 5,210,163 | TWD 5,326,300 | TWD 5,326,300 | 0 | TWD -1,294 | TWD 1.02229 | TWD 1.02254 |
| 2024-11-27 (Wednesday) | 5,210,163 | TWD 5,327,594 | TWD 5,327,594 | 0 | TWD -30,168 | TWD 1.02254 | TWD 1.02833 |
| 2024-11-26 (Tuesday) | 5,210,163 | TWD 5,357,762 | TWD 5,357,762 | 0 | TWD 34,633 | TWD 1.02833 | TWD 1.02168 |
| 2024-11-25 (Monday) | 5,210,163 | TWD 5,323,129 | TWD 5,323,129 | 0 | TWD -30,873 | TWD 1.02168 | TWD 1.02761 |
| 2024-11-22 (Friday) | 5,210,163 | TWD 5,354,002 | TWD 5,354,002 | 0 | TWD -53,503 | TWD 1.02761 | TWD 1.03788 |
| 2024-11-21 (Thursday) | 5,210,163 | TWD 5,407,505 | TWD 5,407,505 | 0 | TWD 42,404 | TWD 1.03788 | TWD 1.02974 |
| 2024-11-20 (Wednesday) | 5,210,163 | TWD 5,365,101 | TWD 5,365,101 | 0 | TWD -78,317 | TWD 1.02974 | TWD 1.04477 |
| 2024-11-19 (Tuesday) | 5,210,163 | TWD 5,443,418 | TWD 5,443,418 | 0 | TWD 190,495 | TWD 1.04477 | TWD 1.00821 |
| 2024-11-18 (Monday) | 5,210,163 | TWD 5,252,923 | TWD 5,252,923 | 48,000 | TWD 11,704 | TWD 1.00821 | TWD 1.01531 |
| 2024-11-12 (Tuesday) | 5,162,163 | TWD 5,241,219 | TWD 5,241,219 | 0 | TWD -27,763 | TWD 1.01531 | TWD 1.02069 |
| 2024-11-11 (Monday) | 5,162,163 | TWD 5,268,982 | TWD 5,268,982 | 0 | TWD -67,916 | TWD 1.02069 | TWD 1.03385 |
| 2024-11-08 (Friday) | 5,162,163 | TWD 5,336,898 | TWD 5,336,898 | 0 | TWD 132,363 | TWD 1.03385 | TWD 1.00821 |
| 2024-11-07 (Thursday) | 5,162,163 | TWD 5,204,535 | TWD 5,204,535 | 0 | TWD 6,974 | TWD 1.00821 | TWD 1.00686 |
| 2024-11-06 (Wednesday) | 5,162,163 | TWD 5,197,561 | TWD 5,197,561 | 0 | TWD -100,149 | TWD 1.00686 | TWD 1.02626 |
| 2024-11-05 (Tuesday) | 5,162,163 | TWD 5,297,710 | TWD 5,297,710 | 0 | TWD 9,436 | TWD 1.02626 | TWD 1.02443 |
| 2024-11-04 (Monday) | 5,162,163 | TWD 5,288,274 | TWD 5,288,274 | 0 | TWD 103,904 | TWD 1.02443 | TWD 1.0043 |
| 2024-11-01 (Friday) | 5,162,163 | TWD 5,184,370 | TWD 5,184,370 | 0 | TWD -43,851 | TWD 1.0043 | TWD 1.0128 |
| 2024-10-31 (Thursday) | 5,162,163 | TWD 5,228,221 | TWD 5,228,221 | 0 | TWD 0 | TWD 1.0128 | TWD 1.0128 |
| 2024-10-30 (Wednesday) | 5,162,163 | TWD 5,228,221 | TWD 5,228,221 | 0 | TWD -13,207 | TWD 1.0128 | TWD 1.01535 |
| 2024-10-29 (Tuesday) | 5,162,163 | TWD 5,241,428 | TWD 5,241,428 | 32,000 | TWD 6,649 | TWD 1.01535 | TWD 1.02039 |
| 2024-10-28 (Monday) | 5,130,163 | TWD 5,234,779 | TWD 5,234,779 | 24,000 | TWD -10,189 | TWD 1.02039 | TWD 1.02718 |
| 2024-10-25 (Friday) | 5,106,163 | TWD 5,244,968 | TWD 5,244,968 | 0 | TWD 41,985 | TWD 1.02718 | TWD 1.01896 |
| 2024-10-24 (Thursday) | 5,106,163 | TWD 5,202,983 | TWD 5,202,983 | 0 | TWD -81 | TWD 1.01896 | TWD 1.01898 |
| 2024-10-23 (Wednesday) | 5,106,163 | TWD 5,203,064 | TWD 5,203,064 | 0 | TWD -99,435 | TWD 1.01898 | TWD 1.03845 |
| 2024-10-22 (Tuesday) | 5,106,163 | TWD 5,302,499 | TWD 5,302,499 | 0 | TWD 77,781 | TWD 1.03845 | TWD 1.02322 |
| 2024-10-21 (Monday) | 5,106,163 | TWD 5,224,718 | TWD 5,224,718 | 0 | TWD -108,713 | TWD 1.02322 | TWD 1.04451 |
| 2024-10-18 (Friday) | 5,106,163 | TWD 5,333,431 | TWD 5,333,431 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 24,000 | 1.100* | 1.06 | |||
| 2025-03-03 | BUY | 24,000 | 1.115* | 1.06 | |||
| 2025-02-25 | BUY | 24,000 | 1.113* | 1.05 | |||
| 2025-01-22 | SELL | -40,000 | 1.056* | 1.03 Profit of 41,157 on sale | |||
| 2024-11-18 | BUY | 48,000 | 1.008* | 1.02 | |||
| 2024-10-29 | BUY | 32,000 | 1.015* | 1.02 | |||
| 2024-10-28 | BUY | 24,000 | 1.020* | 1.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.