| Stock Name / Fund | iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | MIDEA GROUP |
| Ticker | 300.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 300.HK holdings
| Date | Number of 300.HK Shares Held | Base Market Value of 300.HK Shares | Local Market Value of 300.HK Shares | Change in 300.HK Shares Held | Change in 300.HK Base Value | Current Price per 300.HK Share Held | Previous Price per 300.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 150,600 | HKD 1,402,224 | HKD 1,402,224 | 0 | HKD 2,484 | HKD 9.31092 | HKD 9.29442 |
| 2025-03-10 (Monday) | 150,600 | HKD 1,399,740 | HKD 1,399,740 | 0 | HKD -27,275 | HKD 9.29442 | HKD 9.47553 |
| 2025-03-07 (Friday) | 150,600 | HKD 1,427,015 | HKD 1,427,015 | 0 | HKD 8,427 | HKD 9.47553 | HKD 9.41957 |
| 2025-03-06 (Thursday) | 150,600 | HKD 1,418,588 | HKD 1,418,588 | 0 | HKD 3,052 | HKD 9.41957 | HKD 9.39931 |
| 2025-03-05 (Wednesday) | 150,600 | HKD 1,415,536 | HKD 1,415,536 | 0 | HKD -677 | HKD 9.39931 | HKD 9.4038 |
| 2025-03-04 (Tuesday) | 150,600 | HKD 1,416,213 | HKD 1,416,213 | 600 | HKD 42,862 | HKD 9.4038 | HKD 9.15567 |
| 2025-03-03 (Monday) | 150,000 | HKD 1,373,351 | HKD 1,373,351 | 0 | HKD -55,955 | HKD 9.15567 | HKD 9.52871 |
| 2025-02-28 (Friday) | 150,000 | HKD 1,429,306 | HKD 1,429,306 | 600 | HKD -42,587 | HKD 9.52871 | HKD 9.85203 |
| 2025-02-27 (Thursday) | 149,400 | HKD 1,471,893 | HKD 1,471,893 | 0 | HKD 65,986 | HKD 9.85203 | HKD 9.41035 |
| 2025-02-26 (Wednesday) | 149,400 | HKD 1,405,907 | HKD 1,405,907 | 0 | HKD 59,831 | HKD 9.41035 | HKD 9.00988 |
| 2025-02-25 (Tuesday) | 149,400 | HKD 1,346,076 | HKD 1,346,076 | 600 | HKD -34,927 | HKD 9.00988 | HKD 9.28093 |
| 2025-02-24 (Monday) | 148,800 | HKD 1,381,003 | HKD 1,381,003 | 0 | HKD -4,720 | HKD 9.28093 | HKD 9.31265 |
| 2025-02-21 (Friday) | 148,800 | HKD 1,385,723 | HKD 1,385,723 | 0 | HKD 4,011 | HKD 9.31265 | HKD 9.2857 |
| 2025-02-20 (Thursday) | 148,800 | HKD 1,381,712 | HKD 1,381,712 | 0 | HKD -29,308 | HKD 9.2857 | HKD 9.48266 |
| 2025-02-19 (Wednesday) | 148,800 | HKD 1,411,020 | HKD 1,411,020 | 0 | HKD -32,079 | HKD 9.48266 | HKD 9.69825 |
| 2025-02-18 (Tuesday) | 148,800 | HKD 1,443,099 | HKD 1,443,099 | 0 | HKD 21,985 | HKD 9.69825 | HKD 9.5505 |
| 2025-02-17 (Monday) | 148,800 | HKD 1,421,114 | HKD 1,421,114 | 0 | HKD -33,979 | HKD 9.5505 | HKD 9.77885 |
| 2025-02-14 (Friday) | 148,800 | HKD 1,455,093 | HKD 1,455,093 | 0 | HKD 52,644 | HKD 9.77885 | HKD 9.42506 |
| 2025-02-13 (Thursday) | 148,800 | HKD 1,402,449 | HKD 1,402,449 | 0 | HKD -19,523 | HKD 9.42506 | HKD 9.55626 |
| 2025-02-12 (Wednesday) | 148,800 | HKD 1,421,972 | HKD 1,421,972 | 0 | HKD -10,358 | HKD 9.55626 | HKD 9.62587 |
| 2025-02-11 (Tuesday) | 148,800 | HKD 1,432,330 | HKD 1,432,330 | 0 | HKD -10,040 | HKD 9.62587 | HKD 9.69335 |
| 2025-02-10 (Monday) | 148,800 | HKD 1,442,370 | HKD 1,442,370 | 0 | HKD 4,126 | HKD 9.69335 | HKD 9.66562 |
| 2025-02-07 (Friday) | 148,800 | HKD 1,438,244 | HKD 1,438,244 | 0 | HKD 30,829 | HKD 9.66562 | HKD 9.45843 |
| 2025-02-06 (Thursday) | 148,800 | HKD 1,407,415 | HKD 1,407,415 | 0 | HKD 19,038 | HKD 9.45843 | HKD 9.33049 |
| 2025-02-05 (Wednesday) | 148,800 | HKD 1,388,377 | HKD 1,388,377 | 0 | HKD -44,928 | HKD 9.33049 | HKD 9.63243 |
| 2025-02-04 (Tuesday) | 148,800 | HKD 1,433,305 | HKD 1,433,305 | 0 | HKD 9,752 | HKD 9.63243 | HKD 9.56689 |
| 2025-02-03 (Monday) | 148,800 | HKD 1,423,553 | HKD 1,423,553 | 0 | HKD -6,849 | HKD 9.56689 | HKD 9.61292 |
| 2025-01-31 (Friday) | 148,800 | HKD 1,430,402 | HKD 1,430,402 | 0 | HKD -101 | HKD 9.61292 | HKD 9.6136 |
| 2025-01-30 (Thursday) | 148,800 | HKD 1,430,503 | HKD 1,430,503 | 0 | HKD 83 | HKD 9.6136 | HKD 9.61304 |
| 2025-01-29 (Wednesday) | 148,800 | HKD 1,430,420 | HKD 1,430,420 | 0 | HKD -147 | HKD 9.61304 | HKD 9.61403 |
| 2025-01-28 (Tuesday) | 148,800 | HKD 1,430,567 | HKD 1,430,567 | 0 | HKD 17,600 | HKD 9.61403 | HKD 9.49575 |
| 2025-01-27 (Monday) | 148,800 | HKD 1,412,967 | HKD 1,412,967 | 0 | HKD 12,564 | HKD 9.49575 | HKD 9.41131 |
| 2025-01-24 (Friday) | 148,800 | HKD 1,400,403 | HKD 1,400,403 | 0 | HKD -5,398 | HKD 9.41131 | HKD 9.44759 |
| 2025-01-23 (Thursday) | 148,800 | HKD 1,405,801 | HKD 1,405,801 | 0 | HKD 3,604 | HKD 9.44759 | HKD 9.42337 |
| 2025-01-22 (Wednesday) | 148,800 | HKD 1,402,197 | HKD 1,402,197 | -1,000 | HKD -61,866 | HKD 9.42337 | HKD 9.77345 |
| 2025-01-21 (Tuesday) | 149,800 | HKD 1,464,063 | HKD 1,464,063 | ||||
| 2025-01-20 (Monday) | 149,800 | HKD 1,469,807 | HKD 1,469,807 | ||||
| 2025-01-17 (Friday) | 149,800 | HKD 1,449,128 | HKD 1,449,128 | ||||
| 2025-01-16 (Thursday) | 150,400 | HKD 1,448,280 | HKD 1,448,280 | ||||
| 2025-01-15 (Wednesday) | 151,400 | HKD 1,454,348 | HKD 1,454,348 | ||||
| 2025-01-14 (Tuesday) | 151,400 | HKD 1,459,200 | HKD 1,459,200 | ||||
| 2025-01-13 (Monday) | 151,600 | HKD 1,466,051 | HKD 1,466,051 | ||||
| 2025-01-10 (Friday) | 151,600 | HKD 1,499,940 | HKD 1,499,940 | ||||
| 2025-01-09 (Thursday) | 151,600 | HKD 1,570,026 | HKD 1,570,026 | ||||
| 2025-01-09 (Thursday) | 151,600 | HKD 1,570,026 | HKD 1,570,026 | ||||
| 2025-01-09 (Thursday) | 151,600 | HKD 1,570,026 | HKD 1,570,026 | ||||
| 2025-01-08 (Wednesday) | 151,600 | HKD 1,545,000 | HKD 1,545,000 | ||||
| 2025-01-08 (Wednesday) | 151,600 | HKD 1,545,000 | HKD 1,545,000 | ||||
| 2025-01-08 (Wednesday) | 151,600 | HKD 1,545,000 | HKD 1,545,000 | ||||
| 2025-01-02 (Thursday) | 151,600 | HKD 1,455,134 | HKD 1,455,134 | ||||
| 2024-12-30 (Monday) | 151,600 | HKD 1,463,682 | HKD 1,463,682 | ||||
| 2024-12-06 (Friday) | 151,600 | HKD 1,394,195 | HKD 1,394,195 | 0 | HKD -49,420 | HKD 9.19654 | HKD 9.52253 |
| 2024-12-05 (Thursday) | 151,600 | HKD 1,443,615 | HKD 1,443,615 | 0 | HKD -3,292 | HKD 9.52253 | HKD 9.54424 |
| 2024-12-04 (Wednesday) | 151,600 | HKD 1,446,907 | HKD 1,446,907 | 0 | HKD 67,893 | HKD 9.54424 | HKD 9.0964 |
| 2024-12-03 (Tuesday) | 151,600 | HKD 1,379,014 | HKD 1,379,014 | 0 | HKD 15,284 | HKD 9.0964 | HKD 8.99558 |
| 2024-12-02 (Monday) | 151,600 | HKD 1,363,730 | HKD 1,363,730 | 0 | HKD 12,655 | HKD 8.99558 | HKD 8.9121 |
| 2024-11-29 (Friday) | 151,600 | HKD 1,351,075 | HKD 1,351,075 | 0 | HKD -27,788 | HKD 8.9121 | HKD 9.0954 |
| 2024-11-28 (Thursday) | 151,600 | HKD 1,378,863 | HKD 1,378,863 | 0 | HKD -43,331 | HKD 9.0954 | HKD 9.38123 |
| 2024-11-27 (Wednesday) | 151,600 | HKD 1,422,194 | HKD 1,422,194 | 0 | HKD 58,745 | HKD 9.38123 | HKD 8.99373 |
| 2024-11-26 (Tuesday) | 151,600 | HKD 1,363,449 | HKD 1,363,449 | 0 | HKD -14,662 | HKD 8.99373 | HKD 9.09044 |
| 2024-11-25 (Monday) | 151,600 | HKD 1,378,111 | HKD 1,378,111 | -32,000 | HKD -222,082 | HKD 9.09044 | HKD 8.71565 |
| 2024-11-22 (Friday) | 183,600 | HKD 1,600,193 | HKD 1,600,193 | 0 | HKD 17,404 | HKD 8.71565 | HKD 8.62086 |
| 2024-11-21 (Thursday) | 183,600 | HKD 1,582,789 | HKD 1,582,789 | 0 | HKD -51,884 | HKD 8.62086 | HKD 8.90345 |
| 2024-11-20 (Wednesday) | 183,600 | HKD 1,634,673 | HKD 1,634,673 | 0 | HKD -20,061 | HKD 8.90345 | HKD 9.01271 |
| 2024-11-19 (Tuesday) | 183,600 | HKD 1,654,734 | HKD 1,654,734 | 0 | HKD 8,330 | HKD 9.01271 | HKD 8.96734 |
| 2024-11-18 (Monday) | 183,600 | HKD 1,646,404 | HKD 1,646,404 | 1,800 | HKD -14,099 | HKD 8.96734 | HKD 9.13368 |
| 2024-11-12 (Tuesday) | 181,800 | HKD 1,660,503 | HKD 1,660,503 | 0 | HKD -16,985 | HKD 9.13368 | HKD 9.22711 |
| 2024-11-11 (Monday) | 181,800 | HKD 1,677,488 | HKD 1,677,488 | 0 | HKD -6,105 | HKD 9.22711 | HKD 9.26069 |
| 2024-11-08 (Friday) | 181,800 | HKD 1,683,593 | HKD 1,683,593 | 0 | HKD 44,838 | HKD 9.26069 | HKD 9.01405 |
| 2024-11-07 (Thursday) | 181,800 | HKD 1,638,755 | HKD 1,638,755 | 0 | HKD -18,733 | HKD 9.01405 | HKD 9.1171 |
| 2024-11-06 (Wednesday) | 181,800 | HKD 1,657,488 | HKD 1,657,488 | 0 | HKD -73,851 | HKD 9.1171 | HKD 9.52332 |
| 2024-11-05 (Tuesday) | 181,800 | HKD 1,731,339 | HKD 1,731,339 | 0 | HKD 41,226 | HKD 9.52332 | HKD 9.29655 |
| 2024-11-04 (Monday) | 181,800 | HKD 1,690,113 | HKD 1,690,113 | 0 | HKD 26,717 | HKD 9.29655 | HKD 9.14959 |
| 2024-11-01 (Friday) | 181,800 | HKD 1,663,396 | HKD 1,663,396 | 0 | HKD -44,837 | HKD 9.14959 | HKD 9.39622 |
| 2024-10-31 (Thursday) | 181,800 | HKD 1,708,233 | HKD 1,708,233 | 0 | HKD -22,394 | HKD 9.39622 | HKD 9.5194 |
| 2024-10-30 (Wednesday) | 181,800 | HKD 1,730,627 | HKD 1,730,627 | 0 | HKD -70,658 | HKD 9.5194 | HKD 9.90806 |
| 2024-10-29 (Tuesday) | 181,800 | HKD 1,801,285 | HKD 1,801,285 | 1,200 | HKD -12,313 | HKD 9.90806 | HKD 10.0421 |
| 2024-10-28 (Monday) | 180,600 | HKD 1,813,598 | HKD 1,813,598 | 900 | HKD 9,950 | HKD 10.0421 | HKD 10.037 |
| 2024-10-25 (Friday) | 179,700 | HKD 1,803,648 | HKD 1,803,648 | 0 | HKD 21,784 | HKD 10.037 | HKD 9.91577 |
| 2024-10-24 (Thursday) | 179,700 | HKD 1,781,864 | HKD 1,781,864 | 0 | HKD -32,318 | HKD 9.91577 | HKD 10.0956 |
| 2024-10-23 (Wednesday) | 179,700 | HKD 1,814,182 | HKD 1,814,182 | 0 | HKD 18,881 | HKD 10.0956 | HKD 9.99055 |
| 2024-10-22 (Tuesday) | 179,700 | HKD 1,795,301 | HKD 1,795,301 | 0 | HKD 63,893 | HKD 9.99055 | HKD 9.63499 |
| 2024-10-21 (Monday) | 179,700 | HKD 1,731,408 | HKD 1,731,408 | 0 | HKD -33,486 | HKD 9.63499 | HKD 9.82134 |
| 2024-10-18 (Friday) | 179,700 | HKD 1,764,894 | HKD 1,764,894 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 600 | 9.404* | 9.41 | |||
| 2025-02-28 | BUY | 600 | 9.529* | 9.41 | |||
| 2025-02-25 | BUY | 600 | 9.010* | 9.41 | |||
| 2025-01-22 | SELL | -1,000 | 9.423* | 9.32 Profit of 9,322 on sale | |||
| 2024-11-25 | SELL | -32,000 | 9.090* | 9.39 Profit of 300,337 on sale | |||
| 2024-11-18 | BUY | 1,800 | 8.967* | 9.54 | |||
| 2024-10-29 | BUY | 1,200 | 9.908* | 9.95 | |||
| 2024-10-28 | BUY | 900 | 10.042* | 9.93 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.