Portfolio Holdings Detail for ISIN IE00B5L8K969
| Stock Name / Fund | iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
Holdings detail for AC.PS
Show aggregate AC.PS holdings
iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF AC.PS holdings
| Date | Number of AC.PS Shares Held | Base Market Value of AC.PS Shares | Local Market Value of AC.PS Shares | Change in AC.PS Shares Held | Change in AC.PS Base Value | Current Price per AC.PS Share Held | Previous Price per AC.PS Share Held |
|---|
| 2025-03-11 (Tuesday) | 126,980 | PHP 1,289,047 | PHP 1,289,047 | 0 | PHP -22,556 | PHP 10.1516 | PHP 10.3292 |
| 2025-03-10 (Monday) | 126,980 | PHP 1,311,603 | PHP 1,311,603 | 0 | PHP 19,830 | PHP 10.3292 | PHP 10.173 |
| 2025-03-07 (Friday) | 126,980 | PHP 1,291,773 | PHP 1,291,773 | 0 | PHP 11,116 | PHP 10.173 | PHP 10.0855 |
| 2025-03-06 (Thursday) | 126,980 | PHP 1,280,657 | PHP 1,280,657 | 0 | PHP 18,606 | PHP 10.0855 | PHP 9.93897 |
| 2025-03-05 (Wednesday) | 126,980 | PHP 1,262,051 | PHP 1,262,051 | 0 | PHP 45,285 | PHP 9.93897 | PHP 9.58234 |
| 2025-03-04 (Tuesday) | 126,980 | PHP 1,216,766 | PHP 1,216,766 | 600 | PHP 2,959 | PHP 9.58234 | PHP 9.60442 |
| 2025-03-03 (Monday) | 126,380 | PHP 1,213,807 | PHP 1,213,807 | 0 | PHP 10,862 | PHP 9.60442 | PHP 9.51848 |
| 2025-02-28 (Friday) | 126,380 | PHP 1,202,945 | PHP 1,202,945 | 600 | PHP -24,654 | PHP 9.51848 | PHP 9.75989 |
| 2025-02-27 (Thursday) | 125,780 | PHP 1,227,599 | PHP 1,227,599 | 0 | PHP -32,156 | PHP 9.75989 | PHP 10.0155 |
| 2025-02-26 (Wednesday) | 125,780 | PHP 1,259,755 | PHP 1,259,755 | 0 | PHP 29,853 | PHP 10.0155 | PHP 9.7782 |
| 2025-02-25 (Tuesday) | 125,780 | PHP 1,229,902 | PHP 1,229,902 | 600 | PHP -34,400 | PHP 9.7782 | PHP 10.0999 |
| 2025-02-24 (Monday) | 125,180 | PHP 1,264,302 | PHP 1,264,302 | 0 | PHP 33,130 | PHP 10.0999 | PHP 9.83521 |
| 2025-02-21 (Friday) | 125,180 | PHP 1,231,172 | PHP 1,231,172 | 0 | PHP 29,513 | PHP 9.83521 | PHP 9.59945 |
| 2025-02-20 (Thursday) | 125,180 | PHP 1,201,659 | PHP 1,201,659 | 0 | PHP -19,110 | PHP 9.59945 | PHP 9.75211 |
| 2025-02-19 (Wednesday) | 125,180 | PHP 1,220,769 | PHP 1,220,769 | 0 | PHP 33,550 | PHP 9.75211 | PHP 9.48409 |
| 2025-02-18 (Tuesday) | 125,180 | PHP 1,187,219 | PHP 1,187,219 | 0 | PHP 576 | PHP 9.48409 | PHP 9.47949 |
| 2025-02-17 (Monday) | 125,180 | PHP 1,186,643 | PHP 1,186,643 | 0 | PHP -28,686 | PHP 9.47949 | PHP 9.70865 |
| 2025-02-14 (Friday) | 125,180 | PHP 1,215,329 | PHP 1,215,329 | 0 | PHP 7,944 | PHP 9.70865 | PHP 9.64519 |
| 2025-02-13 (Thursday) | 125,180 | PHP 1,207,385 | PHP 1,207,385 | 0 | PHP 13,453 | PHP 9.64519 | PHP 9.53772 |
| 2025-02-12 (Wednesday) | 125,180 | PHP 1,193,932 | PHP 1,193,932 | 0 | PHP 7,631 | PHP 9.53772 | PHP 9.47676 |
| 2025-02-11 (Tuesday) | 125,180 | PHP 1,186,301 | PHP 1,186,301 | 0 | PHP -9,275 | PHP 9.47676 | PHP 9.55085 |
| 2025-02-10 (Monday) | 125,180 | PHP 1,195,576 | PHP 1,195,576 | 0 | PHP -39,824 | PHP 9.55085 | PHP 9.86899 |
| 2025-02-07 (Friday) | 125,180 | PHP 1,235,400 | PHP 1,235,400 | 0 | PHP 2,693 | PHP 9.86899 | PHP 9.84748 |
| 2025-02-06 (Thursday) | 125,180 | PHP 1,232,707 | PHP 1,232,707 | 0 | PHP 5,579 | PHP 9.84748 | PHP 9.80291 |
| 2025-02-05 (Wednesday) | 125,180 | PHP 1,227,128 | PHP 1,227,128 | 0 | PHP 32,077 | PHP 9.80291 | PHP 9.54666 |
| 2025-02-04 (Tuesday) | 125,180 | PHP 1,195,051 | PHP 1,195,051 | 0 | PHP 27,956 | PHP 9.54666 | PHP 9.32333 |
| 2025-02-03 (Monday) | 125,180 | PHP 1,167,095 | PHP 1,167,095 | 0 | PHP 495 | PHP 9.32333 | PHP 9.31938 |
| 2025-01-31 (Friday) | 125,180 | PHP 1,166,600 | PHP 1,166,600 | 0 | PHP -12,196 | PHP 9.31938 | PHP 9.41681 |
| 2025-01-30 (Thursday) | 125,180 | PHP 1,178,796 | PHP 1,178,796 | 0 | PHP -4,775 | PHP 9.41681 | PHP 9.45495 |
| 2025-01-29 (Wednesday) | 125,180 | PHP 1,183,571 | PHP 1,183,571 | 0 | PHP 0 | PHP 9.45495 | PHP 9.45495 |
| 2025-01-28 (Tuesday) | 125,180 | PHP 1,183,571 | PHP 1,183,571 | 0 | PHP -16,066 | PHP 9.45495 | PHP 9.5833 |
| 2025-01-27 (Monday) | 125,180 | PHP 1,199,637 | PHP 1,199,637 | 0 | PHP -19,506 | PHP 9.5833 | PHP 9.73912 |
| 2025-01-24 (Friday) | 125,180 | PHP 1,219,143 | PHP 1,219,143 | 0 | PHP -461 | PHP 9.73912 | PHP 9.7428 |
| 2025-01-23 (Thursday) | 125,180 | PHP 1,219,604 | PHP 1,219,604 | 0 | PHP 318 | PHP 9.7428 | PHP 9.74026 |
| 2025-01-22 (Wednesday) | 125,180 | PHP 1,219,286 | PHP 1,219,286 | -1,000 | PHP -31,836 | PHP 9.74026 | PHP 9.91537 |
| 2025-01-21 (Tuesday) | 126,180 | PHP 1,251,122 | PHP 1,251,122 | | | | |
| 2025-01-20 (Monday) | 126,180 | PHP 1,250,588 | PHP 1,250,588 | | | | |
| 2025-01-17 (Friday) | 126,180 | PHP 1,237,270 | PHP 1,237,270 | | | | |
| 2025-01-16 (Thursday) | 126,780 | PHP 1,222,315 | PHP 1,222,315 | | | | |
| 2025-01-15 (Wednesday) | 127,780 | PHP 1,243,230 | PHP 1,243,230 | | | | |
| 2025-01-14 (Tuesday) | 127,780 | PHP 1,263,303 | PHP 1,263,303 | | | | |
| 2025-01-13 (Monday) | 127,980 | PHP 1,271,133 | PHP 1,271,133 | | | | |
| 2025-01-10 (Friday) | 127,980 | PHP 1,344,618 | PHP 1,344,618 | | | | |
| 2025-01-09 (Thursday) | 127,980 | PHP 1,311,522 | PHP 1,311,522 | | | | |
| 2025-01-09 (Thursday) | 127,980 | PHP 1,311,522 | PHP 1,311,522 | | | | |
| 2025-01-09 (Thursday) | 127,980 | PHP 1,311,522 | PHP 1,311,522 | | | | |
| 2025-01-08 (Wednesday) | 127,980 | PHP 1,287,470 | PHP 1,287,470 | | | | |
| 2025-01-08 (Wednesday) | 127,980 | PHP 1,287,470 | PHP 1,287,470 | | | | |
| 2025-01-08 (Wednesday) | 127,980 | PHP 1,287,470 | PHP 1,287,470 | | | | |
| 2025-01-02 (Thursday) | 127,980 | PHP 1,324,826 | PHP 1,324,826 | | | | |
| 2024-12-30 (Monday) | 127,980 | PHP 1,325,266 | PHP 1,325,266 | | | | |
| 2024-12-06 (Friday) | 127,980 | PHP 1,436,284 | PHP 1,436,284 | 0 | PHP -8,081 | PHP 11.2227 | PHP 11.2859 |
| 2024-12-05 (Thursday) | 127,980 | PHP 1,444,365 | PHP 1,444,365 | 0 | PHP 18,312 | PHP 11.2859 | PHP 11.1428 |
| 2024-12-04 (Wednesday) | 127,980 | PHP 1,426,053 | PHP 1,426,053 | 0 | PHP 5,874 | PHP 11.1428 | PHP 11.0969 |
| 2024-12-03 (Tuesday) | 127,980 | PHP 1,420,179 | PHP 1,420,179 | 0 | PHP 28,120 | PHP 11.0969 | PHP 10.8772 |
| 2024-12-02 (Monday) | 127,980 | PHP 1,392,059 | PHP 1,392,059 | 0 | PHP 56,274 | PHP 10.8772 | PHP 10.4375 |
| 2024-11-29 (Friday) | 127,980 | PHP 1,335,785 | PHP 1,335,785 | 0 | PHP 1,138 | PHP 10.4375 | PHP 10.4286 |
| 2024-11-28 (Thursday) | 127,980 | PHP 1,334,647 | PHP 1,334,647 | 0 | PHP -15,666 | PHP 10.4286 | PHP 10.551 |
| 2024-11-27 (Wednesday) | 127,980 | PHP 1,350,313 | PHP 1,350,313 | 0 | PHP -42,283 | PHP 10.551 | PHP 10.8814 |
| 2024-11-26 (Tuesday) | 127,980 | PHP 1,392,596 | PHP 1,392,596 | 0 | PHP -59,775 | PHP 10.8814 | PHP 11.3484 |
| 2024-11-25 (Monday) | 127,980 | PHP 1,452,371 | PHP 1,452,371 | 0 | PHP 57,174 | PHP 11.3484 | PHP 10.9017 |
| 2024-11-22 (Friday) | 127,980 | PHP 1,395,197 | PHP 1,395,197 | 0 | PHP -35,796 | PHP 10.9017 | PHP 11.1814 |
| 2024-11-21 (Thursday) | 127,980 | PHP 1,430,993 | PHP 1,430,993 | 0 | PHP 25,526 | PHP 11.1814 | PHP 10.9819 |
| 2024-11-20 (Wednesday) | 127,980 | PHP 1,405,467 | PHP 1,405,467 | 0 | PHP -11,093 | PHP 10.9819 | PHP 11.0686 |
| 2024-11-19 (Tuesday) | 127,980 | PHP 1,416,560 | PHP 1,416,560 | 0 | PHP -16,711 | PHP 11.0686 | PHP 11.1992 |
| 2024-11-18 (Monday) | 127,980 | PHP 1,433,271 | PHP 1,433,271 | 1,200 | PHP 15,507 | PHP 11.1992 | PHP 11.1829 |
| 2024-11-12 (Tuesday) | 126,780 | PHP 1,417,764 | PHP 1,417,764 | 0 | PHP -63,841 | PHP 11.1829 | PHP 11.6864 |
| 2024-11-11 (Monday) | 126,780 | PHP 1,481,605 | PHP 1,481,605 | 0 | PHP -24,003 | PHP 11.6864 | PHP 11.8758 |
| 2024-11-08 (Friday) | 126,780 | PHP 1,505,608 | PHP 1,505,608 | 0 | PHP -16,076 | PHP 11.8758 | PHP 12.0026 |
| 2024-11-07 (Thursday) | 126,780 | PHP 1,521,684 | PHP 1,521,684 | 0 | PHP -1,880 | PHP 12.0026 | PHP 12.0174 |
| 2024-11-06 (Wednesday) | 126,780 | PHP 1,523,564 | PHP 1,523,564 | 0 | PHP -19,816 | PHP 12.0174 | PHP 12.1737 |
| 2024-11-05 (Tuesday) | 126,780 | PHP 1,543,380 | PHP 1,543,380 | 0 | PHP 44,054 | PHP 12.1737 | PHP 11.8262 |
| 2024-11-04 (Monday) | 126,780 | PHP 1,499,326 | PHP 1,499,326 | 0 | PHP -6,064 | PHP 11.8262 | PHP 11.874 |
| 2024-11-01 (Friday) | 126,780 | PHP 1,505,390 | PHP 1,505,390 | 0 | PHP 0 | PHP 11.874 | PHP 11.874 |
| 2024-10-31 (Thursday) | 126,780 | PHP 1,505,390 | PHP 1,505,390 | 0 | PHP -33,778 | PHP 11.874 | PHP 12.1405 |
| 2024-10-30 (Wednesday) | 126,780 | PHP 1,539,168 | PHP 1,539,168 | 0 | PHP 2,474 | PHP 12.1405 | PHP 12.1209 |
| 2024-10-29 (Tuesday) | 126,780 | PHP 1,536,694 | PHP 1,536,694 | 800 | PHP -20,083 | PHP 12.1209 | PHP 12.3573 |
| 2024-10-28 (Monday) | 125,980 | PHP 1,556,777 | PHP 1,556,777 | 600 | PHP 9,274 | PHP 12.3573 | PHP 12.3425 |
| 2024-10-25 (Friday) | 125,380 | PHP 1,547,503 | PHP 1,547,503 | 0 | PHP -11,082 | PHP 12.3425 | PHP 12.4309 |
| 2024-10-24 (Thursday) | 125,380 | PHP 1,558,585 | PHP 1,558,585 | 0 | PHP -1,083 | PHP 12.4309 | PHP 12.4395 |
| 2024-10-23 (Wednesday) | 125,380 | PHP 1,559,668 | PHP 1,559,668 | 0 | PHP 11,914 | PHP 12.4395 | PHP 12.3445 |
| 2024-10-22 (Tuesday) | 125,380 | PHP 1,547,754 | PHP 1,547,754 | 0 | PHP -7,516 | PHP 12.3445 | PHP 12.4045 |
| 2024-10-21 (Monday) | 125,380 | PHP 1,555,270 | PHP 1,555,270 | 0 | PHP -12,253 | PHP 12.4045 | PHP 12.5022 |
| 2024-10-18 (Friday) | 125,380 | PHP 1,567,523 | PHP 1,567,523 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AC.PS by Blackrock for IE00B5L8K969
Show aggregate share trades of AC.PS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | BUY | 600 | | | 9.582* | | 10.65 |
| 2025-02-28 | BUY | 600 | | | 9.518* | | 10.68 |
| 2025-02-25 | BUY | 600 | | | 9.778* | | 10.73 |
| 2025-01-22 | SELL | -1,000 | | | 9.740* | | 11.55 Profit of 11,553 on sale |
| 2024-11-18 | BUY | 1,200 | | | 11.199* | | 12.06 |
| 2024-10-29 | BUY | 800 | | | 12.121* | | 12.39 |
| 2024-10-28 | BUY | 600 | | | 12.357* | | 12.39 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AC.PS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.