| Stock Name / Fund | iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MBT.PS holdings
| Date | Number of MBT.PS Shares Held | Base Market Value of MBT.PS Shares | Local Market Value of MBT.PS Shares | Change in MBT.PS Shares Held | Change in MBT.PS Base Value | Current Price per MBT.PS Share Held | Previous Price per MBT.PS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 839,356 | PHP 1,047,866 | PHP 1,047,866 | 0 | PHP -13,574 | PHP 1.24842 | PHP 1.26459 |
| 2025-03-10 (Monday) | 839,356 | PHP 1,061,440 | PHP 1,061,440 | 0 | PHP 12,428 | PHP 1.26459 | PHP 1.24978 |
| 2025-03-07 (Friday) | 839,356 | PHP 1,049,012 | PHP 1,049,012 | 0 | PHP 9,154 | PHP 1.24978 | PHP 1.23888 |
| 2025-03-06 (Thursday) | 839,356 | PHP 1,039,858 | PHP 1,039,858 | 0 | PHP 13,165 | PHP 1.23888 | PHP 1.22319 |
| 2025-03-05 (Wednesday) | 839,356 | PHP 1,026,693 | PHP 1,026,693 | 0 | PHP -42,074 | PHP 1.22319 | PHP 1.27332 |
| 2025-03-04 (Tuesday) | 839,356 | PHP 1,068,767 | PHP 1,068,767 | 4,080 | PHP 15,474 | PHP 1.27332 | PHP 1.26101 |
| 2025-03-03 (Monday) | 835,276 | PHP 1,053,293 | PHP 1,053,293 | 0 | PHP 22,026 | PHP 1.26101 | PHP 1.23464 |
| 2025-02-28 (Friday) | 835,276 | PHP 1,031,267 | PHP 1,031,267 | 4,050 | PHP -26,970 | PHP 1.23464 | PHP 1.2731 |
| 2025-02-27 (Thursday) | 831,226 | PHP 1,058,237 | PHP 1,058,237 | 0 | PHP -3,941 | PHP 1.2731 | PHP 1.27785 |
| 2025-02-26 (Wednesday) | 831,226 | PHP 1,062,178 | PHP 1,062,178 | 0 | PHP 21,980 | PHP 1.27785 | PHP 1.2514 |
| 2025-02-25 (Tuesday) | 831,226 | PHP 1,040,198 | PHP 1,040,198 | 4,050 | PHP -31,994 | PHP 1.2514 | PHP 1.29621 |
| 2025-02-24 (Monday) | 827,176 | PHP 1,072,192 | PHP 1,072,192 | 0 | PHP 33,137 | PHP 1.29621 | PHP 1.25615 |
| 2025-02-21 (Friday) | 827,176 | PHP 1,039,055 | PHP 1,039,055 | 0 | PHP 10,798 | PHP 1.25615 | PHP 1.24309 |
| 2025-02-20 (Thursday) | 827,176 | PHP 1,028,257 | PHP 1,028,257 | 0 | PHP 9,417 | PHP 1.24309 | PHP 1.23171 |
| 2025-02-19 (Wednesday) | 827,176 | PHP 1,018,840 | PHP 1,018,840 | 0 | PHP -33,800 | PHP 1.23171 | PHP 1.27257 |
| 2025-02-18 (Tuesday) | 827,176 | PHP 1,052,640 | PHP 1,052,640 | 0 | PHP 8,334 | PHP 1.27257 | PHP 1.2625 |
| 2025-02-17 (Monday) | 827,176 | PHP 1,044,306 | PHP 1,044,306 | 0 | PHP 5,241 | PHP 1.2625 | PHP 1.25616 |
| 2025-02-14 (Friday) | 827,176 | PHP 1,039,065 | PHP 1,039,065 | 0 | PHP 9,725 | PHP 1.25616 | PHP 1.2444 |
| 2025-02-13 (Thursday) | 827,176 | PHP 1,029,340 | PHP 1,029,340 | 0 | PHP 17,226 | PHP 1.2444 | PHP 1.22358 |
| 2025-02-12 (Wednesday) | 827,176 | PHP 1,012,114 | PHP 1,012,114 | 0 | PHP -3,467 | PHP 1.22358 | PHP 1.22777 |
| 2025-02-11 (Tuesday) | 827,176 | PHP 1,015,581 | PHP 1,015,581 | 0 | PHP 22,002 | PHP 1.22777 | PHP 1.20117 |
| 2025-02-10 (Monday) | 827,176 | PHP 993,579 | PHP 993,579 | 0 | PHP -47,342 | PHP 1.20117 | PHP 1.2584 |
| 2025-02-07 (Friday) | 827,176 | PHP 1,040,921 | PHP 1,040,921 | 0 | PHP -5,354 | PHP 1.2584 | PHP 1.26488 |
| 2025-02-06 (Thursday) | 827,176 | PHP 1,046,275 | PHP 1,046,275 | 0 | PHP 1,181 | PHP 1.26488 | PHP 1.26345 |
| 2025-02-05 (Wednesday) | 827,176 | PHP 1,045,094 | PHP 1,045,094 | 0 | PHP 27,162 | PHP 1.26345 | PHP 1.23061 |
| 2025-02-04 (Tuesday) | 827,176 | PHP 1,017,932 | PHP 1,017,932 | 0 | PHP 71,903 | PHP 1.23061 | PHP 1.14369 |
| 2025-02-03 (Monday) | 827,176 | PHP 946,029 | PHP 946,029 | 0 | PHP -35,988 | PHP 1.14369 | PHP 1.18719 |
| 2025-01-31 (Friday) | 827,176 | PHP 982,017 | PHP 982,017 | 0 | PHP 5,155 | PHP 1.18719 | PHP 1.18096 |
| 2025-01-30 (Thursday) | 827,176 | PHP 976,862 | PHP 976,862 | 0 | PHP -16,853 | PHP 1.18096 | PHP 1.20133 |
| 2025-01-29 (Wednesday) | 827,176 | PHP 993,715 | PHP 993,715 | 0 | PHP 0 | PHP 1.20133 | PHP 1.20133 |
| 2025-01-28 (Tuesday) | 827,176 | PHP 993,715 | PHP 993,715 | 0 | PHP -7,078 | PHP 1.20133 | PHP 1.20989 |
| 2025-01-27 (Monday) | 827,176 | PHP 1,000,793 | PHP 1,000,793 | 0 | PHP 180 | PHP 1.20989 | PHP 1.20967 |
| 2025-01-24 (Friday) | 827,176 | PHP 1,000,613 | PHP 1,000,613 | 0 | PHP -3,946 | PHP 1.20967 | PHP 1.21444 |
| 2025-01-23 (Thursday) | 827,176 | PHP 1,004,559 | PHP 1,004,559 | 0 | PHP 272 | PHP 1.21444 | PHP 1.21412 |
| 2025-01-22 (Wednesday) | 827,176 | PHP 1,004,287 | PHP 1,004,287 | -6,800 | PHP -15,104 | PHP 1.21412 | PHP 1.22233 |
| 2025-01-21 (Tuesday) | 833,976 | PHP 1,019,391 | PHP 1,019,391 | ||||
| 2025-01-20 (Monday) | 833,976 | PHP 1,014,680 | PHP 1,014,680 | ||||
| 2025-01-17 (Friday) | 833,976 | PHP 999,093 | PHP 999,093 | ||||
| 2025-01-16 (Thursday) | 838,056 | PHP 1,001,048 | PHP 1,001,048 | ||||
| 2025-01-15 (Wednesday) | 844,856 | PHP 1,018,846 | PHP 1,018,846 | ||||
| 2025-01-14 (Tuesday) | 844,856 | PHP 1,023,369 | PHP 1,023,369 | ||||
| 2025-01-13 (Monday) | 846,216 | PHP 1,025,017 | PHP 1,025,017 | ||||
| 2025-01-10 (Friday) | 846,216 | PHP 1,063,118 | PHP 1,063,118 | ||||
| 2025-01-09 (Thursday) | 846,216 | PHP 1,063,918 | PHP 1,063,918 | ||||
| 2025-01-09 (Thursday) | 846,216 | PHP 1,063,918 | PHP 1,063,918 | ||||
| 2025-01-09 (Thursday) | 846,216 | PHP 1,063,918 | PHP 1,063,918 | ||||
| 2025-01-08 (Wednesday) | 846,216 | PHP 1,079,505 | PHP 1,079,505 | ||||
| 2025-01-08 (Wednesday) | 846,216 | PHP 1,079,505 | PHP 1,079,505 | ||||
| 2025-01-08 (Wednesday) | 846,216 | PHP 1,079,505 | PHP 1,079,505 | ||||
| 2025-01-02 (Thursday) | 846,216 | PHP 1,076,903 | PHP 1,076,903 | ||||
| 2024-12-30 (Monday) | 846,216 | PHP 1,053,290 | PHP 1,053,290 | ||||
| 2024-12-06 (Friday) | 846,216 | PHP 1,113,828 | PHP 1,113,828 | 0 | PHP 18,398 | PHP 1.31625 | PHP 1.2945 |
| 2024-12-05 (Thursday) | 846,216 | PHP 1,095,430 | PHP 1,095,430 | 0 | PHP -1,495 | PHP 1.2945 | PHP 1.29627 |
| 2024-12-04 (Wednesday) | 846,216 | PHP 1,096,925 | PHP 1,096,925 | 0 | PHP -5,359 | PHP 1.29627 | PHP 1.3026 |
| 2024-12-03 (Tuesday) | 846,216 | PHP 1,102,284 | PHP 1,102,284 | 0 | PHP 1,503 | PHP 1.3026 | PHP 1.30083 |
| 2024-12-02 (Monday) | 846,216 | PHP 1,100,781 | PHP 1,100,781 | 0 | PHP 347 | PHP 1.30083 | PHP 1.30042 |
| 2024-11-29 (Friday) | 846,216 | PHP 1,100,434 | PHP 1,100,434 | 0 | PHP 9,589 | PHP 1.30042 | PHP 1.28909 |
| 2024-11-28 (Thursday) | 846,216 | PHP 1,090,845 | PHP 1,090,845 | 0 | PHP -18,899 | PHP 1.28909 | PHP 1.31142 |
| 2024-11-27 (Wednesday) | 846,216 | PHP 1,109,744 | PHP 1,109,744 | 0 | PHP -3,962 | PHP 1.31142 | PHP 1.3161 |
| 2024-11-26 (Tuesday) | 846,216 | PHP 1,113,706 | PHP 1,113,706 | 0 | PHP -22,328 | PHP 1.3161 | PHP 1.34249 |
| 2024-11-25 (Monday) | 846,216 | PHP 1,136,034 | PHP 1,136,034 | 0 | PHP 36,772 | PHP 1.34249 | PHP 1.29903 |
| 2024-11-22 (Friday) | 846,216 | PHP 1,099,262 | PHP 1,099,262 | 0 | PHP -4,024 | PHP 1.29903 | PHP 1.30379 |
| 2024-11-21 (Thursday) | 846,216 | PHP 1,103,286 | PHP 1,103,286 | 0 | PHP -9,873 | PHP 1.30379 | PHP 1.31545 |
| 2024-11-20 (Wednesday) | 846,216 | PHP 1,113,159 | PHP 1,113,159 | 0 | PHP 51,342 | PHP 1.31545 | PHP 1.25478 |
| 2024-11-19 (Tuesday) | 846,216 | PHP 1,061,817 | PHP 1,061,817 | 0 | PHP -12,090 | PHP 1.25478 | PHP 1.26907 |
| 2024-11-18 (Monday) | 846,216 | PHP 1,073,907 | PHP 1,073,907 | 8,160 | PHP 2,124 | PHP 1.26907 | PHP 1.27889 |
| 2024-11-12 (Tuesday) | 838,056 | PHP 1,071,783 | PHP 1,071,783 | 0 | PHP -14,123 | PHP 1.27889 | PHP 1.29574 |
| 2024-11-11 (Monday) | 838,056 | PHP 1,085,906 | PHP 1,085,906 | 0 | PHP -14,339 | PHP 1.29574 | PHP 1.31285 |
| 2024-11-08 (Friday) | 838,056 | PHP 1,100,245 | PHP 1,100,245 | 0 | PHP 15,891 | PHP 1.31285 | PHP 1.29389 |
| 2024-11-07 (Thursday) | 838,056 | PHP 1,084,354 | PHP 1,084,354 | 0 | PHP -27,054 | PHP 1.29389 | PHP 1.32617 |
| 2024-11-06 (Wednesday) | 838,056 | PHP 1,111,408 | PHP 1,111,408 | 0 | PHP 4,969 | PHP 1.32617 | PHP 1.32024 |
| 2024-11-05 (Tuesday) | 838,056 | PHP 1,106,439 | PHP 1,106,439 | 0 | PHP 21,972 | PHP 1.32024 | PHP 1.29403 |
| 2024-11-04 (Monday) | 838,056 | PHP 1,084,467 | PHP 1,084,467 | 0 | PHP -11,597 | PHP 1.29403 | PHP 1.30786 |
| 2024-11-01 (Friday) | 838,056 | PHP 1,096,064 | PHP 1,096,064 | 0 | PHP 0 | PHP 1.30786 | PHP 1.30786 |
| 2024-10-31 (Thursday) | 838,056 | PHP 1,096,064 | PHP 1,096,064 | 0 | PHP -47,296 | PHP 1.30786 | PHP 1.3643 |
| 2024-10-30 (Wednesday) | 838,056 | PHP 1,143,360 | PHP 1,143,360 | 0 | PHP 57,823 | PHP 1.3643 | PHP 1.2953 |
| 2024-10-29 (Tuesday) | 838,056 | PHP 1,085,537 | PHP 1,085,537 | 5,440 | PHP -39,098 | PHP 1.2953 | PHP 1.35072 |
| 2024-10-28 (Monday) | 832,616 | PHP 1,124,635 | PHP 1,124,635 | 4,050 | PHP 30,959 | PHP 1.35072 | PHP 1.31996 |
| 2024-10-25 (Friday) | 828,566 | PHP 1,093,676 | PHP 1,093,676 | 0 | PHP -8,597 | PHP 1.31996 | PHP 1.33034 |
| 2024-10-24 (Thursday) | 828,566 | PHP 1,102,273 | PHP 1,102,273 | 0 | PHP -14,316 | PHP 1.33034 | PHP 1.34762 |
| 2024-10-23 (Wednesday) | 828,566 | PHP 1,116,589 | PHP 1,116,589 | 0 | PHP -14,315 | PHP 1.34762 | PHP 1.36489 |
| 2024-10-22 (Tuesday) | 828,566 | PHP 1,130,904 | PHP 1,130,904 | 0 | PHP -27,879 | PHP 1.36489 | PHP 1.39854 |
| 2024-10-21 (Monday) | 828,566 | PHP 1,158,783 | PHP 1,158,783 | 0 | PHP 1,874 | PHP 1.39854 | PHP 1.39628 |
| 2024-10-18 (Friday) | 828,566 | PHP 1,156,909 | PHP 1,156,909 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 4,080 | 1.273* | 1.28 | |||
| 2025-02-28 | BUY | 4,050 | 1.235* | 1.28 | |||
| 2025-02-25 | BUY | 4,050 | 1.251* | 1.28 | |||
| 2025-01-22 | SELL | -6,800 | 1.214* | 1.31 Profit of 8,930 on sale | |||
| 2024-11-18 | BUY | 8,160 | 1.269* | 1.32 | |||
| 2024-10-29 | BUY | 5,440 | 1.295* | 1.35 | |||
| 2024-10-28 | BUY | 4,050 | 1.351* | 1.35 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.