| Stock Name / Fund | iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CEA1(GBX) LSE |
| ETF Ticker | CEMA(USD) LSE |
| ETF Ticker | CEBL(EUR) F |
| ETF Ticker | CEBL.DE(EUR) CXE |
| ETF Ticker | CEMA.LS(USD) CXE |
| ETF Ticker | CSEMA.MI(EUR) CXE |
| ETF Ticker | CSEMAz(USD) CXE |
| ETF Ticker | CSEMAS(EUR) ETF Plus |
| ETF Ticker | CEA1.L(GBP) LSE |
| ETF Ticker | CEMA.L(GBP) LSE |
| Stock Name | Yes Bank Ltd. |
| Ticker | YESBANK.BO(INR) BSE |
| Country | India |
| ISIN | INE528G01035 |
Show aggregate YESBANK.BO holdings
| Date | Number of YESBANK.BO Shares Held | Base Market Value of YESBANK.BO Shares | Local Market Value of YESBANK.BO Shares | Change in YESBANK.BO Shares Held | Change in YESBANK.BO Base Value | Current Price per YESBANK.BO Share Held | Previous Price per YESBANK.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 6,601,591 | INR 1,239,028 | INR 1,239,028 | 0 | INR -9,761 | INR 0.187686 | INR 0.189165 |
| 2025-03-10 (Monday) | 6,601,591 | INR 1,248,789 | INR 1,248,789 | 0 | INR -33,804 | INR 0.189165 | INR 0.194285 |
| 2025-03-07 (Friday) | 6,601,591 | INR 1,282,593 | INR 1,282,593 | 0 | INR -4,118 | INR 0.194285 | INR 0.194909 |
| 2025-03-06 (Thursday) | 6,601,591 | INR 1,286,711 | INR 1,286,711 | 0 | INR 2,206 | INR 0.194909 | INR 0.194575 |
| 2025-03-05 (Wednesday) | 6,601,591 | INR 1,284,505 | INR 1,284,505 | 0 | INR 48,509 | INR 0.194575 | INR 0.187227 |
| 2025-03-04 (Tuesday) | 6,601,591 | INR 1,235,996 | INR 1,235,996 | 32,061 | INR 9,438 | INR 0.187227 | INR 0.186704 |
| 2025-03-03 (Monday) | 6,569,530 | INR 1,226,558 | INR 1,226,558 | 0 | INR -30,984 | INR 0.186704 | INR 0.19142 |
| 2025-02-28 (Friday) | 6,569,530 | INR 1,257,542 | INR 1,257,542 | 32,049 | INR -43,957 | INR 0.19142 | INR 0.199083 |
| 2025-02-27 (Thursday) | 6,537,481 | INR 1,301,499 | INR 1,301,499 | 0 | INR -32,161 | INR 0.199083 | INR 0.204002 |
| 2025-02-26 (Wednesday) | 6,537,481 | INR 1,333,660 | INR 1,333,660 | 0 | INR 0 | INR 0.204002 | INR 0.204002 |
| 2025-02-25 (Tuesday) | 6,537,481 | INR 1,333,660 | INR 1,333,660 | 32,001 | INR -6,251 | INR 0.204002 | INR 0.205967 |
| 2025-02-24 (Monday) | 6,505,480 | INR 1,339,911 | INR 1,339,911 | 0 | INR -5,300 | INR 0.205967 | INR 0.206781 |
| 2025-02-21 (Friday) | 6,505,480 | INR 1,345,211 | INR 1,345,211 | 0 | INR -21,736 | INR 0.206781 | INR 0.210122 |
| 2025-02-20 (Thursday) | 6,505,480 | INR 1,366,947 | INR 1,366,947 | 0 | INR 20,386 | INR 0.210122 | INR 0.206989 |
| 2025-02-19 (Wednesday) | 6,505,480 | INR 1,346,561 | INR 1,346,561 | 0 | INR 40,397 | INR 0.206989 | INR 0.200779 |
| 2025-02-18 (Tuesday) | 6,505,480 | INR 1,306,164 | INR 1,306,164 | 0 | INR -16,255 | INR 0.200779 | INR 0.203278 |
| 2025-02-17 (Monday) | 6,505,480 | INR 1,322,419 | INR 1,322,419 | 0 | INR -8,158 | INR 0.203278 | INR 0.204532 |
| 2025-02-14 (Friday) | 6,505,480 | INR 1,330,577 | INR 1,330,577 | 0 | INR -29,562 | INR 0.204532 | INR 0.209076 |
| 2025-02-13 (Thursday) | 6,505,480 | INR 1,360,139 | INR 1,360,139 | 0 | INR 2,701 | INR 0.209076 | INR 0.208661 |
| 2025-02-12 (Wednesday) | 6,505,480 | INR 1,357,438 | INR 1,357,438 | 0 | INR 620 | INR 0.208661 | INR 0.208565 |
| 2025-02-11 (Tuesday) | 6,505,480 | INR 1,356,818 | INR 1,356,818 | 0 | INR -25,594 | INR 0.208565 | INR 0.2125 |
| 2025-02-10 (Monday) | 6,505,480 | INR 1,382,412 | INR 1,382,412 | 0 | INR -40,205 | INR 0.2125 | INR 0.21868 |
| 2025-02-07 (Friday) | 6,505,480 | INR 1,422,617 | INR 1,422,617 | 0 | INR -9,387 | INR 0.21868 | INR 0.220123 |
| 2025-02-06 (Thursday) | 6,505,480 | INR 1,432,004 | INR 1,432,004 | 0 | INR -12,398 | INR 0.220123 | INR 0.222029 |
| 2025-02-05 (Wednesday) | 6,505,480 | INR 1,444,402 | INR 1,444,402 | 0 | INR 15,985 | INR 0.222029 | INR 0.219571 |
| 2025-02-04 (Tuesday) | 6,505,480 | INR 1,428,417 | INR 1,428,417 | 0 | INR 26,505 | INR 0.219571 | INR 0.215497 |
| 2025-02-03 (Monday) | 6,505,480 | INR 1,401,912 | INR 1,401,912 | 0 | INR -42,394 | INR 0.215497 | INR 0.222014 |
| 2025-01-31 (Friday) | 6,505,480 | INR 1,444,306 | INR 1,444,306 | 0 | INR 21,153 | INR 0.222014 | INR 0.218762 |
| 2025-01-30 (Thursday) | 6,505,480 | INR 1,423,153 | INR 1,423,153 | 0 | INR 9,321 | INR 0.218762 | INR 0.217329 |
| 2025-01-29 (Wednesday) | 6,505,480 | INR 1,413,832 | INR 1,413,832 | 0 | INR 32,763 | INR 0.217329 | INR 0.212293 |
| 2025-01-28 (Tuesday) | 6,505,480 | INR 1,381,069 | INR 1,381,069 | 0 | INR -12,081 | INR 0.212293 | INR 0.21415 |
| 2025-01-27 (Monday) | 6,505,480 | INR 1,393,150 | INR 1,393,150 | 0 | INR 16,664 | INR 0.21415 | INR 0.211589 |
| 2025-01-24 (Friday) | 6,505,480 | INR 1,376,486 | INR 1,376,486 | 0 | INR -13,125 | INR 0.211589 | INR 0.213606 |
| 2025-01-23 (Thursday) | 6,505,480 | INR 1,389,611 | INR 1,389,611 | 0 | INR 6,789 | INR 0.213606 | INR 0.212563 |
| 2025-01-22 (Wednesday) | 6,505,480 | INR 1,382,822 | INR 1,382,822 | -53,430 | INR -18,513 | INR 0.212563 | INR 0.213654 |
| 2025-01-21 (Tuesday) | 6,558,910 | INR 1,401,335 | INR 1,401,335 | ||||
| 2025-01-20 (Monday) | 6,558,910 | INR 1,434,279 | INR 1,434,279 | ||||
| 2025-01-17 (Friday) | 6,558,910 | INR 1,382,816 | INR 1,382,816 | ||||
| 2025-01-16 (Thursday) | 6,590,980 | INR 1,392,835 | INR 1,392,835 | ||||
| 2025-01-15 (Wednesday) | 6,644,470 | INR 1,382,417 | INR 1,382,417 | ||||
| 2025-01-14 (Tuesday) | 6,644,470 | INR 1,382,004 | INR 1,382,004 | ||||
| 2025-01-13 (Monday) | 6,655,170 | INR 1,315,873 | INR 1,315,873 | ||||
| 2025-01-10 (Friday) | 6,655,170 | INR 1,390,352 | INR 1,390,352 | ||||
| 2025-01-09 (Thursday) | 6,655,170 | INR 1,433,038 | INR 1,433,038 | ||||
| 2025-01-09 (Thursday) | 6,655,170 | INR 1,433,038 | INR 1,433,038 | ||||
| 2025-01-09 (Thursday) | 6,655,170 | INR 1,433,038 | INR 1,433,038 | ||||
| 2025-01-08 (Wednesday) | 6,655,170 | INR 1,454,898 | INR 1,454,898 | ||||
| 2025-01-08 (Wednesday) | 6,655,170 | INR 1,454,898 | INR 1,454,898 | ||||
| 2025-01-08 (Wednesday) | 6,655,170 | INR 1,454,898 | INR 1,454,898 | ||||
| 2025-01-02 (Thursday) | 6,655,170 | INR 1,520,295 | INR 1,520,295 | ||||
| 2024-12-30 (Monday) | 6,655,170 | INR 1,520,359 | INR 1,520,359 | ||||
| 2024-12-06 (Friday) | 6,655,170 | INR 1,688,618 | INR 1,688,618 | 0 | INR 25,845 | INR 0.25373 | INR 0.249847 |
| 2024-12-05 (Thursday) | 6,655,170 | INR 1,662,773 | INR 1,662,773 | 0 | INR -4,529 | INR 0.249847 | INR 0.250527 |
| 2024-12-04 (Wednesday) | 6,655,170 | INR 1,667,302 | INR 1,667,302 | 0 | INR 29,711 | INR 0.250527 | INR 0.246063 |
| 2024-12-03 (Tuesday) | 6,655,170 | INR 1,637,591 | INR 1,637,591 | 0 | INR 59,121 | INR 0.246063 | INR 0.23718 |
| 2024-12-02 (Monday) | 6,655,170 | INR 1,578,470 | INR 1,578,470 | 0 | INR 6,362 | INR 0.23718 | INR 0.236224 |
| 2024-11-29 (Friday) | 6,655,170 | INR 1,572,108 | INR 1,572,108 | 0 | INR -31,505 | INR 0.236224 | INR 0.240957 |
| 2024-11-28 (Thursday) | 6,655,170 | INR 1,603,613 | INR 1,603,613 | 0 | INR 7,026 | INR 0.240957 | INR 0.239902 |
| 2024-11-27 (Wednesday) | 6,655,170 | INR 1,596,587 | INR 1,596,587 | 0 | INR 7,246 | INR 0.239902 | INR 0.238813 |
| 2024-11-26 (Tuesday) | 6,655,170 | INR 1,589,341 | INR 1,589,341 | 0 | INR 74,950 | INR 0.238813 | INR 0.227551 |
| 2024-11-25 (Monday) | 6,655,170 | INR 1,514,391 | INR 1,514,391 | -668,459 | INR -151,356 | INR 0.227551 | INR 0.227448 |
| 2024-11-22 (Friday) | 7,323,629 | INR 1,665,747 | INR 1,665,747 | 0 | INR 7,649 | INR 0.227448 | INR 0.226404 |
| 2024-11-21 (Thursday) | 7,323,629 | INR 1,658,098 | INR 1,658,098 | 0 | INR -38,852 | INR 0.226404 | INR 0.231709 |
| 2024-11-20 (Wednesday) | 7,323,629 | INR 1,696,950 | INR 1,696,950 | 0 | INR 0 | INR 0.231709 | INR 0.231709 |
| 2024-11-19 (Tuesday) | 7,323,629 | INR 1,696,950 | INR 1,696,950 | 0 | INR 23,870 | INR 0.231709 | INR 0.22845 |
| 2024-11-18 (Monday) | 7,323,629 | INR 1,673,080 | INR 1,673,080 | 70,584 | INR -24,267 | INR 0.22845 | INR 0.234019 |
| 2024-11-12 (Tuesday) | 7,253,045 | INR 1,697,347 | INR 1,697,347 | 0 | INR -12,083 | INR 0.234019 | INR 0.235684 |
| 2024-11-11 (Monday) | 7,253,045 | INR 1,709,430 | INR 1,709,430 | 0 | INR -23,539 | INR 0.235684 | INR 0.23893 |
| 2024-11-08 (Friday) | 7,253,045 | INR 1,732,969 | INR 1,732,969 | 0 | INR -53,322 | INR 0.23893 | INR 0.246282 |
| 2024-11-07 (Thursday) | 7,253,045 | INR 1,786,291 | INR 1,786,291 | 0 | INR -7,124 | INR 0.246282 | INR 0.247264 |
| 2024-11-06 (Wednesday) | 7,253,045 | INR 1,793,415 | INR 1,793,415 | 0 | INR 15,294 | INR 0.247264 | INR 0.245155 |
| 2024-11-05 (Tuesday) | 7,253,045 | INR 1,778,121 | INR 1,778,121 | 0 | INR 25,137 | INR 0.245155 | INR 0.241689 |
| 2024-11-04 (Monday) | 7,253,045 | INR 1,752,984 | INR 1,752,984 | 0 | INR -33,403 | INR 0.241689 | INR 0.246295 |
| 2024-11-01 (Friday) | 7,253,045 | INR 1,786,387 | INR 1,786,387 | 0 | INR 26,740 | INR 0.246295 | INR 0.242608 |
| 2024-10-31 (Thursday) | 7,253,045 | INR 1,759,647 | INR 1,759,647 | 0 | INR -27,602 | INR 0.242608 | INR 0.246414 |
| 2024-10-30 (Wednesday) | 7,253,045 | INR 1,787,249 | INR 1,787,249 | 0 | INR -1,102 | INR 0.246414 | INR 0.246566 |
| 2024-10-29 (Tuesday) | 7,253,045 | INR 1,788,351 | INR 1,788,351 | 47,028 | INR 27,959 | INR 0.246566 | INR 0.244295 |
| 2024-10-28 (Monday) | 7,206,017 | INR 1,760,392 | INR 1,760,392 | 35,256 | INR 107,594 | INR 0.244295 | INR 0.230491 |
| 2024-10-25 (Friday) | 7,170,761 | INR 1,652,798 | INR 1,652,798 | 0 | INR -54,658 | INR 0.230491 | INR 0.238114 |
| 2024-10-24 (Thursday) | 7,170,761 | INR 1,707,456 | INR 1,707,456 | 0 | INR 76 | INR 0.238114 | INR 0.238103 |
| 2024-10-23 (Wednesday) | 7,170,761 | INR 1,707,380 | INR 1,707,380 | 0 | INR -1,782 | INR 0.238103 | INR 0.238352 |
| 2024-10-22 (Tuesday) | 7,170,761 | INR 1,709,162 | INR 1,709,162 | 0 | INR -83,662 | INR 0.238352 | INR 0.250019 |
| 2024-10-21 (Monday) | 7,170,761 | INR 1,792,824 | INR 1,792,824 | 0 | INR -5,997 | INR 0.250019 | INR 0.250855 |
| 2024-10-18 (Friday) | 7,170,761 | INR 1,798,821 | INR 1,798,821 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 32,061 | 0.187* | 0.23 | |||
| 2025-02-28 | BUY | 32,049 | 0.191* | 0.23 | |||
| 2025-02-25 | BUY | 32,001 | 0.204* | 0.23 | |||
| 2025-01-22 | SELL | -53,430 | 0.213* | 0.24 Profit of 12,818 on sale | |||
| 2024-11-25 | SELL | -668,459 | 0.228* | 0.24 Profit of 159,701 on sale | |||
| 2024-11-18 | BUY | 70,584 | 0.228* | 0.24 | |||
| 2024-10-29 | BUY | 47,028 | 0.247* | 0.24 | |||
| 2024-10-28 | BUY | 35,256 | 0.244* | 0.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.