| Stock Name / Fund | iShares MSCI Korea UCITS ETF USD Acc |
| Issuer | Blackrock |
| ETF Ticker | CSKR.LS(USD) CXE |
| ETF Ticker | CSKR.MI(EUR) CXE |
| ETF Ticker | CSKRz(USD) CXE |
| ETF Ticker | CSKR(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate 000270.KS holdings
| Date | Number of 000270.KS Shares Held | Base Market Value of 000270.KS Shares | Local Market Value of 000270.KS Shares | Change in 000270.KS Shares Held | Change in 000270.KS Base Value | Current Price per 000270.KS Share Held | Previous Price per 000270.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 47,653 | KRW 3,215,253 | KRW 3,215,253 | 0 | KRW 26,858 | KRW 67.4722 | KRW 66.9086 |
| 2025-03-07 (Friday) | 47,653 | KRW 3,188,395 | KRW 3,188,395 | 0 | KRW -49,485 | KRW 66.9086 | KRW 67.947 |
| 2025-03-06 (Thursday) | 47,653 | KRW 3,237,880 | KRW 3,237,880 | 0 | KRW 96,176 | KRW 67.947 | KRW 65.9288 |
| 2025-03-05 (Wednesday) | 47,653 | KRW 3,141,704 | KRW 3,141,704 | 0 | KRW 100,023 | KRW 65.9288 | KRW 63.8298 |
| 2025-03-04 (Tuesday) | 47,653 | KRW 3,041,681 | KRW 3,041,681 | -113 | KRW -1,446 | KRW 63.8298 | KRW 63.7091 |
| 2025-03-03 (Monday) | 47,766 | KRW 3,043,127 | KRW 3,043,127 | 0 | KRW 0 | KRW 63.7091 | KRW 63.7091 |
| 2025-02-28 (Friday) | 47,766 | KRW 3,043,127 | KRW 3,043,127 | 589 | KRW -50,125 | KRW 63.7091 | KRW 65.5669 |
| 2025-02-27 (Thursday) | 47,177 | KRW 3,093,252 | KRW 3,093,252 | 0 | KRW -4,585 | KRW 65.5669 | KRW 65.6641 |
| 2025-02-26 (Wednesday) | 47,177 | KRW 3,097,837 | KRW 3,097,837 | 0 | KRW 24,803 | KRW 65.6641 | KRW 65.1384 |
| 2025-02-25 (Tuesday) | 47,177 | KRW 3,073,034 | KRW 3,073,034 | 0 | KRW -63,836 | KRW 65.1384 | KRW 66.4915 |
| 2025-02-24 (Monday) | 47,177 | KRW 3,136,870 | KRW 3,136,870 | 0 | KRW 24,853 | KRW 66.4915 | KRW 65.9647 |
| 2025-02-21 (Friday) | 47,177 | KRW 3,112,017 | KRW 3,112,017 | 0 | KRW 12,044 | KRW 65.9647 | KRW 65.7094 |
| 2025-02-20 (Thursday) | 47,177 | KRW 3,099,973 | KRW 3,099,973 | 0 | KRW -15,103 | KRW 65.7094 | KRW 66.0295 |
| 2025-02-19 (Wednesday) | 47,177 | KRW 3,115,076 | KRW 3,115,076 | 0 | KRW 46,627 | KRW 66.0295 | KRW 65.0412 |
| 2025-02-18 (Tuesday) | 47,177 | KRW 3,068,449 | KRW 3,068,449 | 0 | KRW -17,346 | KRW 65.0412 | KRW 65.4089 |
| 2025-02-17 (Monday) | 47,177 | KRW 3,085,795 | KRW 3,085,795 | 0 | KRW -18,923 | KRW 65.4089 | KRW 65.81 |
| 2025-02-14 (Friday) | 47,177 | KRW 3,104,718 | KRW 3,104,718 | 0 | KRW 30,650 | KRW 65.81 | KRW 65.1603 |
| 2025-02-13 (Thursday) | 47,177 | KRW 3,074,068 | KRW 3,074,068 | 0 | KRW 97,509 | KRW 65.1603 | KRW 63.0934 |
| 2025-02-12 (Wednesday) | 47,177 | KRW 2,976,559 | KRW 2,976,559 | 0 | KRW -70,262 | KRW 63.0934 | KRW 64.5828 |
| 2025-02-11 (Tuesday) | 47,177 | KRW 3,046,821 | KRW 3,046,821 | 0 | KRW -28,315 | KRW 64.5828 | KRW 65.183 |
| 2025-02-10 (Monday) | 47,177 | KRW 3,075,136 | KRW 3,075,136 | 0 | KRW -69,889 | KRW 65.183 | KRW 66.6644 |
| 2025-02-07 (Friday) | 47,177 | KRW 3,145,025 | KRW 3,145,025 | 1,187 | KRW 5,624 | KRW 66.6644 | KRW 68.2627 |
| 2025-02-06 (Thursday) | 45,990 | KRW 3,139,401 | KRW 3,139,401 | 0 | KRW 16,309 | KRW 68.2627 | KRW 67.9081 |
| 2025-02-05 (Wednesday) | 45,990 | KRW 3,123,092 | KRW 3,123,092 | 2,378 | KRW 240,270 | KRW 67.9081 | KRW 66.1016 |
| 2025-02-04 (Tuesday) | 43,612 | KRW 2,882,822 | KRW 2,882,822 | 0 | KRW 25,991 | KRW 66.1016 | KRW 65.5056 |
| 2025-02-03 (Monday) | 43,612 | KRW 2,856,831 | KRW 2,856,831 | 0 | KRW -204,713 | KRW 65.5056 | KRW 70.1996 |
| 2025-01-31 (Friday) | 43,612 | KRW 3,061,544 | KRW 3,061,544 | 0 | KRW -37,492 | KRW 70.1996 | KRW 71.0592 |
| 2025-01-30 (Thursday) | 43,612 | KRW 3,099,036 | KRW 3,099,036 | 0 | KRW 0 | KRW 71.0592 | KRW 71.0592 |
| 2025-01-29 (Wednesday) | 43,612 | KRW 3,099,036 | KRW 3,099,036 | 0 | KRW 0 | KRW 71.0592 | KRW 71.0592 |
| 2025-01-28 (Tuesday) | 43,612 | KRW 3,099,036 | KRW 3,099,036 | 0 | KRW 0 | KRW 71.0592 | KRW 71.0592 |
| 2025-01-27 (Monday) | 43,612 | KRW 3,099,036 | KRW 3,099,036 | 0 | KRW 0 | KRW 71.0592 | KRW 71.0592 |
| 2025-01-24 (Friday) | 43,612 | KRW 3,099,036 | KRW 3,099,036 | 0 | KRW -17,516 | KRW 71.0592 | KRW 71.4609 |
| 2025-01-23 (Thursday) | 43,612 | KRW 3,116,552 | KRW 3,116,552 | 0 | KRW -9,647 | KRW 71.4609 | KRW 71.6821 |
| 2025-01-22 (Wednesday) | 43,612 | KRW 3,126,199 | KRW 3,126,199 | ||||
| 2025-01-21 (Tuesday) | 43,612 | KRW 3,059,428 | KRW 3,059,428 | ||||
| 2025-01-20 (Monday) | 43,612 | KRW 3,034,453 | KRW 3,034,453 | ||||
| 2025-01-17 (Friday) | 43,612 | KRW 3,036,402 | KRW 3,036,402 | ||||
| 2025-01-16 (Thursday) | 43,612 | KRW 3,095,683 | KRW 3,095,683 | ||||
| 2025-01-15 (Wednesday) | 43,612 | KRW 3,083,375 | KRW 3,083,375 | ||||
| 2025-01-14 (Tuesday) | 43,612 | KRW 3,179,855 | KRW 3,179,855 | ||||
| 2025-01-13 (Monday) | 43,612 | KRW 3,125,097 | KRW 3,125,097 | ||||
| 2025-01-10 (Friday) | 43,612 | KRW 3,143,744 | KRW 3,143,744 | ||||
| 2025-01-09 (Thursday) | 43,612 | KRW 3,084,325 | KRW 3,084,325 | ||||
| 2025-01-09 (Thursday) | 43,612 | KRW 3,084,325 | KRW 3,084,325 | ||||
| 2025-01-09 (Thursday) | 43,612 | KRW 3,084,325 | KRW 3,084,325 | ||||
| 2025-01-08 (Wednesday) | 43,612 | KRW 3,027,258 | KRW 3,027,258 | ||||
| 2025-01-08 (Wednesday) | 43,612 | KRW 3,027,258 | KRW 3,027,258 | ||||
| 2025-01-08 (Wednesday) | 43,612 | KRW 3,027,258 | KRW 3,027,258 | ||||
| 2025-01-02 (Thursday) | 42,512 | KRW 2,944,956 | KRW 2,944,956 | 0 | KRW 36,993 | KRW 69.2735 | KRW 68.4033 |
| 2024-12-30 (Monday) | 42,512 | KRW 2,907,963 | KRW 2,907,963 | -1,176 | KRW -10,317 | KRW 68.4033 | KRW 66.7982 |
| 2024-12-06 (Friday) | 43,688 | KRW 2,918,280 | KRW 2,918,280 | 0 | KRW 16,038 | KRW 66.7982 | KRW 66.4311 |
| 2024-12-05 (Thursday) | 43,688 | KRW 2,902,242 | KRW 2,902,242 | 0 | KRW -136,681 | KRW 66.4311 | KRW 69.5597 |
| 2024-12-04 (Wednesday) | 43,688 | KRW 3,038,923 | KRW 3,038,923 | 0 | KRW -12,807 | KRW 69.5597 | KRW 69.8528 |
| 2024-12-03 (Tuesday) | 43,688 | KRW 3,051,730 | KRW 3,051,730 | 0 | KRW 116,659 | KRW 69.8528 | KRW 67.1825 |
| 2024-12-02 (Monday) | 43,688 | KRW 2,935,071 | KRW 2,935,071 | 0 | KRW 25,774 | KRW 67.1825 | KRW 66.5926 |
| 2024-11-29 (Friday) | 43,688 | KRW 2,909,297 | KRW 2,909,297 | 0 | KRW -64,592 | KRW 66.5926 | KRW 68.0711 |
| 2024-11-28 (Thursday) | 43,688 | KRW 2,973,889 | KRW 2,973,889 | 0 | KRW 24,765 | KRW 68.0711 | KRW 67.5042 |
| 2024-11-27 (Wednesday) | 43,688 | KRW 2,949,124 | KRW 2,949,124 | 0 | KRW -91,210 | KRW 67.5042 | KRW 69.592 |
| 2024-11-26 (Tuesday) | 43,688 | KRW 3,040,334 | KRW 3,040,334 | 0 | KRW 10,385 | KRW 69.592 | KRW 69.3543 |
| 2024-11-25 (Monday) | 43,688 | KRW 3,029,949 | KRW 3,029,949 | -1,670 | KRW -134,450 | KRW 69.3543 | KRW 69.765 |
| 2024-11-22 (Friday) | 45,358 | KRW 3,164,399 | KRW 3,164,399 | 0 | KRW -3,245 | KRW 69.765 | KRW 69.8365 |
| 2024-11-21 (Thursday) | 45,358 | KRW 3,167,644 | KRW 3,167,644 | 0 | KRW -31,105 | KRW 69.8365 | KRW 70.5223 |
| 2024-11-20 (Wednesday) | 45,358 | KRW 3,198,749 | KRW 3,198,749 | 0 | KRW 91,635 | KRW 70.5223 | KRW 68.502 |
| 2024-11-19 (Tuesday) | 45,358 | KRW 3,107,114 | KRW 3,107,114 | 0 | KRW -36,606 | KRW 68.502 | KRW 69.3091 |
| 2024-11-18 (Monday) | 45,358 | KRW 3,143,720 | KRW 3,143,720 | 0 | KRW 173,293 | KRW 69.3091 | KRW 65.4885 |
| 2024-11-12 (Tuesday) | 45,358 | KRW 2,970,427 | KRW 2,970,427 | 0 | KRW -71,758 | KRW 65.4885 | KRW 67.0705 |
| 2024-11-08 (Friday) | 45,358 | KRW 3,042,185 | KRW 3,042,185 | 0 | KRW -11,351 | KRW 67.0705 | KRW 67.3208 |
| 2024-11-07 (Thursday) | 45,358 | KRW 3,053,536 | KRW 3,053,536 | 0 | KRW -33,037 | KRW 67.3208 | KRW 68.0491 |
| 2024-11-06 (Wednesday) | 45,358 | KRW 3,086,573 | KRW 3,086,573 | 0 | KRW -104,756 | KRW 68.0491 | KRW 70.3587 |
| 2024-11-05 (Tuesday) | 45,358 | KRW 3,191,329 | KRW 3,191,329 | 0 | KRW -31,276 | KRW 70.3587 | KRW 71.0482 |
| 2024-11-04 (Monday) | 45,358 | KRW 3,222,605 | KRW 3,222,605 | 0 | KRW 121,344 | KRW 71.0482 | KRW 68.373 |
| 2024-11-01 (Friday) | 45,358 | KRW 3,101,261 | KRW 3,101,261 | 0 | KRW 80,681 | KRW 68.373 | KRW 66.5942 |
| 2024-10-31 (Thursday) | 45,358 | KRW 3,020,580 | KRW 3,020,580 | 0 | KRW -67,387 | KRW 66.5942 | KRW 68.0799 |
| 2024-10-30 (Wednesday) | 45,358 | KRW 3,087,967 | KRW 3,087,967 | 155 | KRW 33,027 | KRW 68.0799 | KRW 67.5827 |
| 2024-10-29 (Tuesday) | 45,203 | KRW 3,054,940 | KRW 3,054,940 | 0 | KRW -61,946 | KRW 67.5827 | KRW 68.9531 |
| 2024-10-28 (Monday) | 45,203 | KRW 3,116,886 | KRW 3,116,886 | 0 | KRW 99,555 | KRW 68.9531 | KRW 66.7507 |
| 2024-10-25 (Friday) | 45,203 | KRW 3,017,331 | KRW 3,017,331 | 0 | KRW 40,476 | KRW 66.7507 | KRW 65.8553 |
| 2024-10-24 (Thursday) | 45,203 | KRW 2,976,855 | KRW 2,976,855 | 0 | KRW -64,916 | KRW 65.8553 | KRW 67.2914 |
| 2024-10-23 (Wednesday) | 45,203 | KRW 3,041,771 | KRW 3,041,771 | 0 | KRW 12,079 | KRW 67.2914 | KRW 67.0241 |
| 2024-10-22 (Tuesday) | 45,203 | KRW 3,029,692 | KRW 3,029,692 | 0 | KRW -92,970 | KRW 67.0241 | KRW 69.0809 |
| 2024-10-21 (Monday) | 45,203 | KRW 3,122,662 | KRW 3,122,662 | 0 | KRW -15,839 | KRW 69.0809 | KRW 69.4313 |
| 2024-10-18 (Friday) | 45,203 | KRW 3,138,501 | KRW 3,138,501 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | SELL | -113 | 63.830* | 67.63 Profit of 7,642 on sale | |||
| 2025-02-28 | BUY | 589 | 63.709* | 67.76 | |||
| 2025-02-07 | BUY | 1,187 | 66.664* | 68.55 | |||
| 2025-02-05 | BUY | 2,378 | 67.908* | 68.57 | |||
| 2024-12-30 | SELL | -1,176 | 68.403* | 68.19 Profit of 80,188 on sale | |||
| 2024-11-25 | SELL | -1,670 | 69.354* | 68.23 Profit of 113,946 on sale | |||
| 2024-10-30 | BUY | 155 | 68.080* | 67.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.