| Stock Name / Fund | iShares MSCI Korea UCITS ETF USD Acc |
| Issuer | Blackrock |
| ETF Ticker | CSKR.LS(USD) CXE |
| ETF Ticker | CSKR.MI(EUR) CXE |
| ETF Ticker | CSKRz(USD) CXE |
| ETF Ticker | CSKR(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate 105560.KS holdings
| Date | Number of 105560.KS Shares Held | Base Market Value of 105560.KS Shares | Local Market Value of 105560.KS Shares | Change in 105560.KS Shares Held | Change in 105560.KS Base Value | Current Price per 105560.KS Share Held | Previous Price per 105560.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 74,706 | KRW 4,037,606 | KRW 4,037,606 | 0 | KRW 25,402 | KRW 54.0466 | KRW 53.7066 |
| 2025-03-07 (Friday) | 74,706 | KRW 4,012,204 | KRW 4,012,204 | 0 | KRW -58,996 | KRW 53.7066 | KRW 54.4963 |
| 2025-03-06 (Thursday) | 74,706 | KRW 4,071,200 | KRW 4,071,200 | 0 | KRW 137,143 | KRW 54.4963 | KRW 52.6605 |
| 2025-03-05 (Wednesday) | 74,706 | KRW 3,934,057 | KRW 3,934,057 | 0 | KRW -47,333 | KRW 52.6605 | KRW 53.2941 |
| 2025-03-04 (Tuesday) | 74,706 | KRW 3,981,390 | KRW 3,981,390 | -135 | KRW -24,386 | KRW 53.2941 | KRW 53.5238 |
| 2025-03-03 (Monday) | 74,841 | KRW 4,005,776 | KRW 4,005,776 | 0 | KRW 0 | KRW 53.5238 | KRW 53.5238 |
| 2025-02-28 (Friday) | 74,841 | KRW 4,005,776 | KRW 4,005,776 | 1,330 | KRW -111,003 | KRW 53.5238 | KRW 56.0022 |
| 2025-02-27 (Thursday) | 73,511 | KRW 4,116,779 | KRW 4,116,779 | 0 | KRW -63,917 | KRW 56.0022 | KRW 56.8717 |
| 2025-02-26 (Wednesday) | 73,511 | KRW 4,180,696 | KRW 4,180,696 | 0 | KRW -1,437 | KRW 56.8717 | KRW 56.8913 |
| 2025-02-25 (Tuesday) | 73,511 | KRW 4,182,133 | KRW 4,182,133 | 0 | KRW -41,305 | KRW 56.8913 | KRW 57.4531 |
| 2025-02-24 (Monday) | 73,511 | KRW 4,223,438 | KRW 4,223,438 | 0 | KRW -15,708 | KRW 57.4531 | KRW 57.6668 |
| 2025-02-21 (Friday) | 73,511 | KRW 4,239,146 | KRW 4,239,146 | 0 | KRW 11,938 | KRW 57.6668 | KRW 57.5044 |
| 2025-02-20 (Thursday) | 73,511 | KRW 4,227,208 | KRW 4,227,208 | 0 | KRW 27,309 | KRW 57.5044 | KRW 57.1329 |
| 2025-02-19 (Wednesday) | 73,511 | KRW 4,199,899 | KRW 4,199,899 | 0 | KRW 19,492 | KRW 57.1329 | KRW 56.8678 |
| 2025-02-18 (Tuesday) | 73,511 | KRW 4,180,407 | KRW 4,180,407 | 0 | KRW 50,289 | KRW 56.8678 | KRW 56.1837 |
| 2025-02-17 (Monday) | 73,511 | KRW 4,130,118 | KRW 4,130,118 | 0 | KRW 71,494 | KRW 56.1837 | KRW 55.2111 |
| 2025-02-14 (Friday) | 73,511 | KRW 4,058,624 | KRW 4,058,624 | 0 | KRW 25,475 | KRW 55.2111 | KRW 54.8646 |
| 2025-02-13 (Thursday) | 73,511 | KRW 4,033,149 | KRW 4,033,149 | 0 | KRW -114,300 | KRW 54.8646 | KRW 56.4194 |
| 2025-02-12 (Wednesday) | 73,511 | KRW 4,147,449 | KRW 4,147,449 | 0 | KRW -114,205 | KRW 56.4194 | KRW 57.973 |
| 2025-02-11 (Tuesday) | 73,511 | KRW 4,261,654 | KRW 4,261,654 | 0 | KRW -38,686 | KRW 57.973 | KRW 58.4993 |
| 2025-02-10 (Monday) | 73,511 | KRW 4,300,340 | KRW 4,300,340 | 0 | KRW -67,002 | KRW 58.4993 | KRW 59.4107 |
| 2025-02-07 (Friday) | 73,511 | KRW 4,367,342 | KRW 4,367,342 | 1,841 | KRW 163,257 | KRW 59.4107 | KRW 58.6589 |
| 2025-02-06 (Thursday) | 71,670 | KRW 4,204,085 | KRW 4,204,085 | 0 | KRW -310,639 | KRW 58.6589 | KRW 62.9932 |
| 2025-02-05 (Wednesday) | 71,670 | KRW 4,514,724 | KRW 4,514,724 | 3,686 | KRW 271,823 | KRW 62.9932 | KRW 62.4103 |
| 2025-02-04 (Tuesday) | 67,984 | KRW 4,242,901 | KRW 4,242,901 | 0 | KRW 127,854 | KRW 62.4103 | KRW 60.5296 |
| 2025-02-03 (Monday) | 67,984 | KRW 4,115,047 | KRW 4,115,047 | 0 | KRW -175,478 | KRW 60.5296 | KRW 63.1108 |
| 2025-01-31 (Friday) | 67,984 | KRW 4,290,525 | KRW 4,290,525 | 0 | KRW 67,651 | KRW 63.1108 | KRW 62.1157 |
| 2025-01-30 (Thursday) | 67,984 | KRW 4,222,874 | KRW 4,222,874 | 0 | KRW 0 | KRW 62.1157 | KRW 62.1157 |
| 2025-01-29 (Wednesday) | 67,984 | KRW 4,222,874 | KRW 4,222,874 | 0 | KRW 0 | KRW 62.1157 | KRW 62.1157 |
| 2025-01-28 (Tuesday) | 67,984 | KRW 4,222,874 | KRW 4,222,874 | 0 | KRW 0 | KRW 62.1157 | KRW 62.1157 |
| 2025-01-27 (Monday) | 67,984 | KRW 4,222,874 | KRW 4,222,874 | 0 | KRW 0 | KRW 62.1157 | KRW 62.1157 |
| 2025-01-24 (Friday) | 67,984 | KRW 4,222,874 | KRW 4,222,874 | 0 | KRW 31,674 | KRW 62.1157 | KRW 61.6498 |
| 2025-01-23 (Thursday) | 67,984 | KRW 4,191,200 | KRW 4,191,200 | 0 | KRW -38,579 | KRW 61.6498 | KRW 62.2173 |
| 2025-01-22 (Wednesday) | 67,984 | KRW 4,229,779 | KRW 4,229,779 | ||||
| 2025-01-21 (Tuesday) | 67,984 | KRW 4,197,797 | KRW 4,197,797 | ||||
| 2025-01-20 (Monday) | 67,984 | KRW 4,158,845 | KRW 4,158,845 | ||||
| 2025-01-17 (Friday) | 67,984 | KRW 4,131,689 | KRW 4,131,689 | ||||
| 2025-01-16 (Thursday) | 67,984 | KRW 4,218,956 | KRW 4,218,956 | ||||
| 2025-01-15 (Wednesday) | 67,984 | KRW 4,182,987 | KRW 4,182,987 | ||||
| 2025-01-14 (Tuesday) | 67,984 | KRW 4,125,310 | KRW 4,125,310 | ||||
| 2025-01-13 (Monday) | 67,984 | KRW 4,127,385 | KRW 4,127,385 | ||||
| 2025-01-10 (Friday) | 67,984 | KRW 4,074,539 | KRW 4,074,539 | ||||
| 2025-01-09 (Thursday) | 67,984 | KRW 4,035,336 | KRW 4,035,336 | ||||
| 2025-01-09 (Thursday) | 67,984 | KRW 4,035,336 | KRW 4,035,336 | ||||
| 2025-01-09 (Thursday) | 67,984 | KRW 4,035,336 | KRW 4,035,336 | ||||
| 2025-01-08 (Wednesday) | 67,984 | KRW 3,999,471 | KRW 3,999,471 | ||||
| 2025-01-08 (Wednesday) | 67,984 | KRW 3,999,471 | KRW 3,999,471 | ||||
| 2025-01-08 (Wednesday) | 67,984 | KRW 3,999,471 | KRW 3,999,471 | ||||
| 2025-01-02 (Thursday) | 66,247 | KRW 3,767,088 | KRW 3,767,088 | 0 | KRW 36,574 | KRW 56.8643 | KRW 56.3122 |
| 2024-12-30 (Monday) | 66,247 | KRW 3,730,514 | KRW 3,730,514 | -1,831 | KRW -361,265 | KRW 56.3122 | KRW 60.1043 |
| 2024-12-06 (Friday) | 68,078 | KRW 4,091,779 | KRW 4,091,779 | 0 | KRW -36,201 | KRW 60.1043 | KRW 60.636 |
| 2024-12-05 (Thursday) | 68,078 | KRW 4,127,980 | KRW 4,127,980 | 0 | KRW -477,169 | KRW 60.636 | KRW 67.6452 |
| 2024-12-04 (Wednesday) | 68,078 | KRW 4,605,149 | KRW 4,605,149 | 0 | KRW -305,570 | KRW 67.6452 | KRW 72.1337 |
| 2024-12-03 (Tuesday) | 68,078 | KRW 4,910,719 | KRW 4,910,719 | 0 | KRW 230,250 | KRW 72.1337 | KRW 68.7516 |
| 2024-12-02 (Monday) | 68,078 | KRW 4,680,469 | KRW 4,680,469 | 0 | KRW -14,061 | KRW 68.7516 | KRW 68.9581 |
| 2024-11-29 (Friday) | 68,078 | KRW 4,694,530 | KRW 4,694,530 | 0 | KRW -85,954 | KRW 68.9581 | KRW 70.2207 |
| 2024-11-28 (Thursday) | 68,078 | KRW 4,780,484 | KRW 4,780,484 | 0 | KRW -29,494 | KRW 70.2207 | KRW 70.6539 |
| 2024-11-27 (Wednesday) | 68,078 | KRW 4,809,978 | KRW 4,809,978 | 0 | KRW 135,595 | KRW 70.6539 | KRW 68.6622 |
| 2024-11-26 (Tuesday) | 68,078 | KRW 4,674,383 | KRW 4,674,383 | 0 | KRW -85,977 | KRW 68.6622 | KRW 69.9251 |
| 2024-11-25 (Monday) | 68,078 | KRW 4,760,360 | KRW 4,760,360 | -4,523 | KRW -335,719 | KRW 69.9251 | KRW 70.193 |
| 2024-11-22 (Friday) | 72,601 | KRW 5,096,079 | KRW 5,096,079 | 0 | KRW 41,464 | KRW 70.193 | KRW 69.6218 |
| 2024-11-21 (Thursday) | 72,601 | KRW 5,054,615 | KRW 5,054,615 | 0 | KRW 65,107 | KRW 69.6218 | KRW 68.7251 |
| 2024-11-20 (Wednesday) | 72,601 | KRW 4,989,508 | KRW 4,989,508 | 0 | KRW 209,281 | KRW 68.7251 | KRW 65.8424 |
| 2024-11-19 (Tuesday) | 72,601 | KRW 4,780,227 | KRW 4,780,227 | 0 | KRW 18,909 | KRW 65.8424 | KRW 65.582 |
| 2024-11-18 (Monday) | 72,601 | KRW 4,761,318 | KRW 4,761,318 | 0 | KRW -34,601 | KRW 65.582 | KRW 66.0586 |
| 2024-11-12 (Tuesday) | 72,601 | KRW 4,795,919 | KRW 4,795,919 | 128 | KRW -75,337 | KRW 66.0586 | KRW 67.2148 |
| 2024-11-08 (Friday) | 72,473 | KRW 4,871,256 | KRW 4,871,256 | 0 | KRW -12,873 | KRW 67.2148 | KRW 67.3924 |
| 2024-11-07 (Thursday) | 72,473 | KRW 4,884,129 | KRW 4,884,129 | 0 | KRW 4,317 | KRW 67.3924 | KRW 67.3328 |
| 2024-11-06 (Wednesday) | 72,473 | KRW 4,879,812 | KRW 4,879,812 | 0 | KRW 96,116 | KRW 67.3328 | KRW 66.0066 |
| 2024-11-05 (Tuesday) | 72,473 | KRW 4,783,696 | KRW 4,783,696 | 0 | KRW -11,184 | KRW 66.0066 | KRW 66.1609 |
| 2024-11-04 (Monday) | 72,473 | KRW 4,794,880 | KRW 4,794,880 | 0 | KRW -28,946 | KRW 66.1609 | KRW 66.5603 |
| 2024-11-01 (Friday) | 72,473 | KRW 4,823,826 | KRW 4,823,826 | 0 | KRW 81,571 | KRW 66.5603 | KRW 65.4348 |
| 2024-10-31 (Thursday) | 72,473 | KRW 4,742,255 | KRW 4,742,255 | 0 | KRW -181,211 | KRW 65.4348 | KRW 67.9352 |
| 2024-10-30 (Wednesday) | 72,473 | KRW 4,923,466 | KRW 4,923,466 | 209 | KRW -54,147 | KRW 67.9352 | KRW 68.881 |
| 2024-10-29 (Tuesday) | 72,264 | KRW 4,977,613 | KRW 4,977,613 | 0 | KRW -41,735 | KRW 68.881 | KRW 69.4585 |
| 2024-10-28 (Monday) | 72,264 | KRW 5,019,348 | KRW 5,019,348 | 0 | KRW -236,216 | KRW 69.4585 | KRW 72.7273 |
| 2024-10-25 (Friday) | 72,264 | KRW 5,255,564 | KRW 5,255,564 | 0 | KRW 376,186 | KRW 72.7273 | KRW 67.5216 |
| 2024-10-24 (Thursday) | 72,264 | KRW 4,879,378 | KRW 4,879,378 | 0 | KRW -51,337 | KRW 67.5216 | KRW 68.232 |
| 2024-10-23 (Wednesday) | 72,264 | KRW 4,930,715 | KRW 4,930,715 | 0 | KRW 3,505 | KRW 68.232 | KRW 68.1835 |
| 2024-10-22 (Tuesday) | 72,264 | KRW 4,927,210 | KRW 4,927,210 | 0 | KRW 13,973 | KRW 68.1835 | KRW 67.9901 |
| 2024-10-21 (Monday) | 72,264 | KRW 4,913,237 | KRW 4,913,237 | 0 | KRW -67,212 | KRW 67.9901 | KRW 68.9202 |
| 2024-10-18 (Friday) | 72,264 | KRW 4,980,449 | KRW 4,980,449 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | SELL | -135 | 53.294* | 63.21 Profit of 8,533 on sale | |||
| 2025-02-28 | BUY | 1,330 | 53.524* | 63.54 | |||
| 2025-02-07 | BUY | 1,841 | 59.411* | 65.77 | |||
| 2025-02-05 | BUY | 3,686 | 62.993* | 66.00 | |||
| 2024-12-30 | SELL | -1,831 | 56.312* | 67.77 Profit of 124,079 on sale | |||
| 2024-11-25 | SELL | -4,523 | 69.925* | 67.76 Profit of 306,499 on sale | |||
| 2024-11-12 | BUY | 128 | 66.059* | 67.80 | |||
| 2024-10-30 | BUY | 209 | 67.935* | 69.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.