| Stock Name / Fund | iShares V Public Limited Company - iShares EM Dividend UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SEDY(GBX) LSE |
| ETF Ticker | IEDY(USD) LSE |
| ETF Ticker | EUNY(EUR) F |
| ETF Ticker | IEDY.LS(USD) CXE |
| ETF Ticker | IEDYz(CHF) CXE |
| ETF Ticker | SEDY.LS(GBX) CXE |
| ETF Ticker | SEDY.L(GBP) LSE |
| ETF Ticker | IEDY.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 6176.TW holdings
| Date | Number of 6176.TW Shares Held | Base Market Value of 6176.TW Shares | Local Market Value of 6176.TW Shares | Change in 6176.TW Shares Held | Change in 6176.TW Base Value | Current Price per 6176.TW Share Held | Previous Price per 6176.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 1,225,000 | TWD 6,984,079 | TWD 6,984,079 | 0 | TWD -61,279 | TWD 5.70129 | TWD 5.75131 |
| 2025-03-12 (Wednesday) | 1,225,000 | TWD 7,045,358 | TWD 7,045,358 | -15,000 | TWD -77,830 | TWD 5.75131 | TWD 5.74451 |
| 2025-03-11 (Tuesday) | 1,240,000 | TWD 7,123,188 | TWD 7,123,188 | 6,000 | TWD -79,366 | TWD 5.74451 | TWD 5.83675 |
| 2025-03-10 (Monday) | 1,234,000 | TWD 7,202,554 | TWD 7,202,554 | 0 | TWD -65,549 | TWD 5.83675 | TWD 5.88987 |
| 2025-03-07 (Friday) | 1,234,000 | TWD 7,268,103 | TWD 7,268,103 | 3,000 | TWD -122,812 | TWD 5.88987 | TWD 6.00399 |
| 2025-03-05 (Wednesday) | 1,231,000 | TWD 7,390,915 | TWD 7,390,915 | 0 | TWD -27,224 | TWD 6.00399 | TWD 6.02611 |
| 2025-03-04 (Tuesday) | 1,231,000 | TWD 7,418,139 | TWD 7,418,139 | 0 | TWD 108,673 | TWD 6.02611 | TWD 5.93783 |
| 2025-03-03 (Monday) | 1,231,000 | TWD 7,309,466 | TWD 7,309,466 | 0 | TWD -137,498 | TWD 5.93783 | TWD 6.04952 |
| 2025-02-28 (Friday) | 1,231,000 | TWD 7,446,964 | TWD 7,446,964 | 0 | TWD 0 | TWD 6.04952 | TWD 6.04952 |
| 2025-02-27 (Thursday) | 1,231,000 | TWD 7,446,964 | TWD 7,446,964 | 0 | TWD 34,354 | TWD 6.04952 | TWD 6.02162 |
| 2025-02-26 (Wednesday) | 1,231,000 | TWD 7,412,610 | TWD 7,412,610 | 0 | TWD -17,747 | TWD 6.02162 | TWD 6.03603 |
| 2025-02-25 (Tuesday) | 1,231,000 | TWD 7,430,357 | TWD 7,430,357 | 0 | TWD -12,479 | TWD 6.03603 | TWD 6.04617 |
| 2025-02-24 (Monday) | 1,231,000 | TWD 7,442,836 | TWD 7,442,836 | 6,000 | TWD 204,276 | TWD 6.04617 | TWD 5.90903 |
| 2025-02-21 (Friday) | 1,225,000 | TWD 7,238,560 | TWD 7,238,560 | 6,000 | TWD 45,449 | TWD 5.90903 | TWD 5.90083 |
| 2025-02-20 (Thursday) | 1,219,000 | TWD 7,193,111 | TWD 7,193,111 | 0 | TWD -59,078 | TWD 5.90083 | TWD 5.94929 |
| 2025-02-19 (Wednesday) | 1,219,000 | TWD 7,252,189 | TWD 7,252,189 | 0 | TWD 22,235 | TWD 5.94929 | TWD 5.93105 |
| 2025-02-18 (Tuesday) | 1,219,000 | TWD 7,229,954 | TWD 7,229,954 | 0 | TWD 35,135 | TWD 5.93105 | TWD 5.90223 |
| 2025-02-17 (Monday) | 1,219,000 | TWD 7,194,819 | TWD 7,194,819 | 9,000 | TWD 136,578 | TWD 5.90223 | TWD 5.83326 |
| 2025-02-14 (Friday) | 1,210,000 | TWD 7,058,241 | TWD 7,058,241 | 0 | TWD -110,573 | TWD 5.83326 | TWD 5.92464 |
| 2025-02-13 (Thursday) | 1,210,000 | TWD 7,168,814 | TWD 7,168,814 | 0 | TWD 116,266 | TWD 5.92464 | TWD 5.82855 |
| 2025-02-12 (Wednesday) | 1,210,000 | TWD 7,052,548 | TWD 7,052,548 | 0 | TWD -261,580 | TWD 5.82855 | TWD 6.04473 |
| 2025-02-11 (Tuesday) | 1,210,000 | TWD 7,314,128 | TWD 7,314,128 | 9,000 | TWD 110,578 | TWD 6.04473 | TWD 5.99796 |
| 2025-02-10 (Monday) | 1,201,000 | TWD 7,203,550 | TWD 7,203,550 | 0 | TWD -129,122 | TWD 5.99796 | TWD 6.10547 |
| 2025-02-07 (Friday) | 1,201,000 | TWD 7,332,672 | TWD 7,332,672 | 0 | TWD 247 | TWD 6.10547 | TWD 6.10527 |
| 2025-02-06 (Thursday) | 1,201,000 | TWD 7,332,425 | TWD 7,332,425 | 0 | TWD 23,293 | TWD 6.10527 | TWD 6.08587 |
| 2025-02-05 (Wednesday) | 1,201,000 | TWD 7,309,132 | TWD 7,309,132 | 6,000 | TWD 219,934 | TWD 6.08587 | TWD 5.93238 |
| 2025-02-04 (Tuesday) | 1,195,000 | TWD 7,089,198 | TWD 7,089,198 | 0 | TWD -94,010 | TWD 5.93238 | TWD 6.01105 |
| 2025-02-03 (Monday) | 1,195,000 | TWD 7,183,208 | TWD 7,183,208 | 21,000 | TWD 8,923 | TWD 6.01105 | TWD 6.11098 |
| 2025-01-31 (Friday) | 1,174,000 | TWD 7,174,285 | TWD 7,174,285 | 0 | TWD 0 | TWD 6.11098 | TWD 6.11098 |
| 2025-01-30 (Thursday) | 1,174,000 | TWD 7,174,285 | TWD 7,174,285 | 0 | TWD 0 | TWD 6.11098 | TWD 6.11098 |
| 2025-01-29 (Wednesday) | 1,174,000 | TWD 7,174,285 | TWD 7,174,285 | 0 | TWD 0 | TWD 6.11098 | TWD 6.11098 |
| 2025-01-28 (Tuesday) | 1,174,000 | TWD 7,174,285 | TWD 7,174,285 | 0 | TWD 0 | TWD 6.11098 | TWD 6.11098 |
| 2025-01-27 (Monday) | 1,174,000 | TWD 7,174,285 | TWD 7,174,285 | 0 | TWD 0 | TWD 6.11098 | TWD 6.11098 |
| 2025-01-24 (Friday) | 1,174,000 | TWD 7,174,285 | TWD 7,174,285 | 0 | TWD 8,430 | TWD 6.11098 | TWD 6.10379 |
| 2025-01-23 (Thursday) | 1,174,000 | TWD 7,165,855 | TWD 7,165,855 | 0 | TWD -1,203 | TWD 6.10379 | TWD 6.10482 |
| 2025-01-22 (Wednesday) | 1,174,000 | TWD 7,167,058 | TWD 7,167,058 | ||||
| 2025-01-21 (Tuesday) | 1,174,000 | TWD 7,114,174 | TWD 7,114,174 | ||||
| 2025-01-20 (Monday) | 1,174,000 | TWD 6,962,526 | TWD 6,962,526 | ||||
| 2025-01-17 (Friday) | 1,174,000 | TWD 6,970,798 | TWD 6,970,798 | ||||
| 2025-01-16 (Thursday) | 1,174,000 | TWD 7,006,135 | TWD 7,006,135 | ||||
| 2025-01-15 (Wednesday) | 1,174,000 | TWD 6,957,037 | TWD 6,957,037 | ||||
| 2025-01-14 (Tuesday) | 1,174,000 | TWD 6,907,345 | TWD 6,907,345 | ||||
| 2025-01-13 (Monday) | 1,174,000 | TWD 6,750,894 | TWD 6,750,894 | ||||
| 2025-01-10 (Friday) | 1,165,000 | TWD 6,903,207 | TWD 6,903,207 | ||||
| 2025-01-09 (Thursday) | 1,165,000 | TWD 6,858,660 | TWD 6,858,660 | ||||
| 2025-01-09 (Thursday) | 1,165,000 | TWD 6,858,660 | TWD 6,858,660 | ||||
| 2025-01-09 (Thursday) | 1,165,000 | TWD 6,858,660 | TWD 6,858,660 | ||||
| 2025-01-08 (Wednesday) | 1,153,000 | TWD 6,783,693 | TWD 6,783,693 | ||||
| 2025-01-08 (Wednesday) | 1,153,000 | TWD 6,783,693 | TWD 6,783,693 | ||||
| 2025-01-08 (Wednesday) | 1,153,000 | TWD 6,783,693 | TWD 6,783,693 | ||||
| 2025-01-02 (Thursday) | 1,153,000 | TWD 6,819,684 | TWD 6,819,684 | 83,000 | TWD 556,479 | TWD 5.91473 | TWD 5.85346 |
| 2024-12-30 (Monday) | 1,153,000 | TWD 6,936,556 | TWD 6,936,556 | ||||
| 2024-12-06 (Friday) | 1,070,000 | TWD 6,263,205 | TWD 6,263,205 | 0 | TWD -68,546 | TWD 5.85346 | TWD 5.91752 |
| 2024-12-05 (Thursday) | 1,070,000 | TWD 6,331,751 | TWD 6,331,751 | 0 | TWD -20,797 | TWD 5.91752 | TWD 5.93696 |
| 2024-12-04 (Wednesday) | 1,070,000 | TWD 6,352,548 | TWD 6,352,548 | 0 | TWD 59,880 | TWD 5.93696 | TWD 5.881 |
| 2024-12-03 (Tuesday) | 1,070,000 | TWD 6,292,668 | TWD 6,292,668 | 0 | TWD -91,521 | TWD 5.881 | TWD 5.96653 |
| 2024-12-02 (Monday) | 1,070,000 | TWD 6,384,189 | TWD 6,384,189 | 0 | TWD 109,060 | TWD 5.96653 | TWD 5.86461 |
| 2024-11-29 (Friday) | 1,070,000 | TWD 6,275,129 | TWD 6,275,129 | 0 | TWD 8,104 | TWD 5.86461 | TWD 5.85703 |
| 2024-11-28 (Thursday) | 1,070,000 | TWD 6,267,025 | TWD 6,267,025 | 0 | TWD -8,538 | TWD 5.85703 | TWD 5.86501 |
| 2024-11-27 (Wednesday) | 1,070,000 | TWD 6,275,563 | TWD 6,275,563 | 0 | TWD -56,577 | TWD 5.86501 | TWD 5.91789 |
| 2024-11-26 (Tuesday) | 1,070,000 | TWD 6,332,140 | TWD 6,332,140 | 0 | TWD 16,975 | TWD 5.91789 | TWD 5.90202 |
| 2024-11-25 (Monday) | 1,070,000 | TWD 6,315,165 | TWD 6,315,165 | 0 | TWD 62,558 | TWD 5.90202 | TWD 5.84356 |
| 2024-11-22 (Friday) | 1,070,000 | TWD 6,252,607 | TWD 6,252,607 | 0 | TWD -105,000 | TWD 5.84356 | TWD 5.94169 |
| 2024-11-21 (Thursday) | 1,070,000 | TWD 6,357,607 | TWD 6,357,607 | 0 | TWD 115,611 | TWD 5.94169 | TWD 5.83364 |
| 2024-11-20 (Wednesday) | 1,070,000 | TWD 6,241,996 | TWD 6,241,996 | 0 | TWD -98,843 | TWD 5.83364 | TWD 5.92602 |
| 2024-11-19 (Tuesday) | 1,070,000 | TWD 6,340,839 | TWD 6,340,839 | 0 | TWD 58,910 | TWD 5.92602 | TWD 5.87096 |
| 2024-11-18 (Monday) | 1,070,000 | TWD 6,281,929 | TWD 6,281,929 | 0 | TWD -180,340 | TWD 5.87096 | TWD 6.0395 |
| 2024-11-12 (Tuesday) | 1,070,000 | TWD 6,462,269 | TWD 6,462,269 | 0 | TWD -101,739 | TWD 6.0395 | TWD 6.13459 |
| 2024-11-08 (Friday) | 1,070,000 | TWD 6,564,008 | TWD 6,564,008 | 0 | TWD -47,886 | TWD 6.13459 | TWD 6.17934 |
| 2024-11-07 (Thursday) | 1,070,000 | TWD 6,611,894 | TWD 6,611,894 | 0 | TWD 38,311 | TWD 6.17934 | TWD 6.14354 |
| 2024-11-06 (Wednesday) | 1,070,000 | TWD 6,573,583 | TWD 6,573,583 | 0 | TWD -11,650 | TWD 6.14354 | TWD 6.15442 |
| 2024-11-05 (Tuesday) | 1,070,000 | TWD 6,585,233 | TWD 6,585,233 | 0 | TWD -259,366 | TWD 6.15442 | TWD 6.39682 |
| 2024-11-04 (Monday) | 1,070,000 | TWD 6,844,599 | TWD 6,844,599 | 0 | TWD -118,561 | TWD 6.39682 | TWD 6.50763 |
| 2024-11-01 (Friday) | 1,070,000 | TWD 6,963,160 | TWD 6,963,160 | 0 | TWD -100,042 | TWD 6.50763 | TWD 6.60112 |
| 2024-10-31 (Thursday) | 1,070,000 | TWD 7,063,202 | TWD 7,063,202 | 0 | TWD 0 | TWD 6.60112 | TWD 6.60112 |
| 2024-10-30 (Wednesday) | 1,070,000 | TWD 7,063,202 | TWD 7,063,202 | 0 | TWD -51,913 | TWD 6.60112 | TWD 6.64964 |
| 2024-10-29 (Tuesday) | 1,070,000 | TWD 7,115,115 | TWD 7,115,115 | 0 | TWD -52,556 | TWD 6.64964 | TWD 6.69876 |
| 2024-10-28 (Monday) | 1,070,000 | TWD 7,167,671 | TWD 7,167,671 | 0 | TWD 62,802 | TWD 6.69876 | TWD 6.64006 |
| 2024-10-25 (Friday) | 1,070,000 | TWD 7,104,869 | TWD 7,104,869 | 0 | TWD 103,015 | TWD 6.64006 | TWD 6.54379 |
| 2024-10-24 (Thursday) | 1,070,000 | TWD 7,001,854 | TWD 7,001,854 | 0 | TWD -83,466 | TWD 6.54379 | TWD 6.62179 |
| 2024-10-23 (Wednesday) | 1,070,000 | TWD 7,085,320 | TWD 7,085,320 | 0 | TWD 11,381 | TWD 6.62179 | TWD 6.61116 |
| 2024-10-22 (Tuesday) | 1,070,000 | TWD 7,073,939 | TWD 7,073,939 | 0 | TWD -7,386 | TWD 6.61116 | TWD 6.61806 |
| 2024-10-21 (Monday) | 1,070,000 | TWD 7,081,325 | TWD 7,081,325 | 0 | TWD 458,985 | TWD 6.61806 | TWD 6.1891 |
| 2024-10-18 (Friday) | 1,070,000 | TWD 6,622,340 | TWD 6,622,340 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -15,000 | 5.751* | 6.08 Profit of 91,225 on sale | |||
| 2025-03-11 | BUY | 6,000 | 5.745* | 6.09 | |||
| 2025-03-07 | BUY | 3,000 | 5.890* | 6.09 | |||
| 2025-02-24 | BUY | 6,000 | 6.046* | 6.10 | |||
| 2025-02-21 | BUY | 6,000 | 5.909* | 6.11 | |||
| 2025-02-17 | BUY | 9,000 | 5.902* | 6.12 | |||
| 2025-02-11 | BUY | 9,000 | 6.045* | 6.14 | |||
| 2025-02-05 | BUY | 6,000 | 6.086* | 6.15 | |||
| 2025-02-03 | BUY | 21,000 | 6.011* | 6.16 | |||
| 2025-01-02 | BUY | 83,000 | 5.915* | 6.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.