| Stock Name | iShares V Public Limited Company - iShares EM Dividend UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SEDY(GBX) LSE |
| ETF Ticker | IEDY(USD) LSE |
| ETF Ticker | EUNY(EUR) F |
| ETF Ticker | IEDY.LS(USD) CXE |
| ETF Ticker | IEDYz(CHF) CXE |
| ETF Ticker | SEDY.LS(GBX) CXE |
| ETF Ticker | SEDY.L(GBP) LSE |
| ETF Ticker | IEDY.L(GBP) LSE |
| Stock Name | LONGFOR GROUP |
| Ticker | 960.HK(HKD) Hong Kong |
Show aggregate 960.HK holdings
| Date | Number of 960.HK Shares Held | Base Market Value of 960.HK Shares | Local Market Value of 960.HK Shares | Change in 960.HK Shares Held | Change in 960.HK Base Value | Current Price per 960.HK Share Held | Previous Price per 960.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 4,059,500 | HKD 5,843,935 | HKD 5,843,935 | 0 | HKD 188,895 | HKD 1.43957 | HKD 1.39304 |
| 2024-12-05 (Thursday) | 4,059,500 | HKD 5,655,040 | HKD 5,655,040 | 0 | HKD -112,362 | HKD 1.39304 | HKD 1.42072 |
| 2024-12-04 (Wednesday) | 4,059,500 | HKD 5,767,402 | HKD 5,767,402 | 0 | HKD -105,424 | HKD 1.42072 | HKD 1.44669 |
| 2024-12-03 (Tuesday) | 4,059,500 | HKD 5,872,826 | HKD 5,872,826 | 0 | HKD 71,752 | HKD 1.44669 | HKD 1.42901 |
| 2024-12-02 (Monday) | 4,059,500 | HKD 5,801,074 | HKD 5,801,074 | 0 | HKD 104,299 | HKD 1.42901 | HKD 1.40332 |
| 2024-11-29 (Friday) | 4,059,500 | HKD 5,696,775 | HKD 5,696,775 | 0 | HKD 137,495 | HKD 1.40332 | HKD 1.36945 |
| 2024-11-28 (Thursday) | 4,059,500 | HKD 5,559,280 | HKD 5,559,280 | 0 | HKD -64,496 | HKD 1.36945 | HKD 1.38534 |
| 2024-11-27 (Wednesday) | 4,059,500 | HKD 5,623,776 | HKD 5,623,776 | 0 | HKD 126,406 | HKD 1.38534 | HKD 1.3542 |
| 2024-11-26 (Tuesday) | 4,059,500 | HKD 5,497,370 | HKD 5,497,370 | 0 | HKD -31,507 | HKD 1.3542 | HKD 1.36196 |
| 2024-11-25 (Monday) | 4,059,500 | HKD 5,528,877 | HKD 5,528,877 | 0 | HKD -82,049 | HKD 1.36196 | HKD 1.38217 |
| 2024-11-22 (Friday) | 4,059,500 | HKD 5,610,926 | HKD 5,610,926 | 0 | HKD -230,494 | HKD 1.38217 | HKD 1.43895 |
| 2024-11-21 (Thursday) | 4,059,500 | HKD 5,841,420 | HKD 5,841,420 | 0 | HKD -83,411 | HKD 1.43895 | HKD 1.4595 |
| 2024-11-20 (Wednesday) | 4,059,500 | HKD 5,924,831 | HKD 5,924,831 | 0 | HKD -20,900 | HKD 1.4595 | HKD 1.46465 |
| 2024-11-19 (Tuesday) | 4,059,500 | HKD 5,945,731 | HKD 5,945,731 | 0 | HKD 10,698 | HKD 1.46465 | HKD 1.46201 |
| 2024-11-18 (Monday) | 4,059,500 | HKD 5,935,033 | HKD 5,935,033 | 0 | HKD -556,911 | HKD 1.46201 | HKD 1.5992 |
| 2024-11-12 (Tuesday) | 4,059,500 | HKD 6,491,944 | HKD 6,491,944 | 0 | HKD -671,757 | HKD 1.5992 | HKD 1.76468 |
| 2024-11-08 (Friday) | 4,059,500 | HKD 7,163,701 | HKD 7,163,701 | 0 | HKD -442,115 | HKD 1.76468 | HKD 1.87358 |
| 2024-11-07 (Thursday) | 4,059,500 | HKD 7,605,816 | HKD 7,605,816 | 0 | HKD 610,818 | HKD 1.87358 | HKD 1.72312 |
| 2024-11-06 (Wednesday) | 4,059,500 | HKD 6,994,998 | HKD 6,994,998 | 0 | HKD -110,067 | HKD 1.72312 | HKD 1.75023 |
| 2024-11-05 (Tuesday) | 4,059,500 | HKD 7,105,065 | HKD 7,105,065 | 0 | HKD 262,360 | HKD 1.75023 | HKD 1.6856 |
| 2024-11-04 (Monday) | 4,059,500 | HKD 6,842,705 | HKD 6,842,705 | 0 | HKD 35,370 | HKD 1.6856 | HKD 1.67689 |
| 2024-11-01 (Friday) | 4,059,500 | HKD 6,807,335 | HKD 6,807,335 | 0 | HKD 217,644 | HKD 1.67689 | HKD 1.62328 |
| 2024-10-31 (Thursday) | 4,059,500 | HKD 6,589,691 | HKD 6,589,691 | 0 | HKD -678 | HKD 1.62328 | HKD 1.62344 |
| 2024-10-30 (Wednesday) | 4,059,500 | HKD 6,590,369 | HKD 6,590,369 | 0 | HKD 39,966 | HKD 1.62344 | HKD 1.6136 |
| 2024-10-29 (Tuesday) | 4,059,500 | HKD 6,550,403 | HKD 6,550,403 | 0 | HKD -103,744 | HKD 1.6136 | HKD 1.63915 |
| 2024-10-28 (Monday) | 4,059,500 | HKD 6,654,147 | HKD 6,654,147 | 0 | HKD 302,078 | HKD 1.63915 | HKD 1.56474 |
| 2024-10-25 (Friday) | 4,059,500 | HKD 6,352,069 | HKD 6,352,069 | 0 | HKD -52,897 | HKD 1.56474 | HKD 1.57777 |
| 2024-10-24 (Thursday) | 4,059,500 | HKD 6,404,966 | HKD 6,404,966 | 0 | HKD -240,103 | HKD 1.57777 | HKD 1.63692 |
| 2024-10-23 (Wednesday) | 4,059,500 | HKD 6,645,069 | HKD 6,645,069 | 0 | HKD 95,424 | HKD 1.63692 | HKD 1.61341 |
| 2024-10-22 (Tuesday) | 4,059,500 | HKD 6,549,645 | HKD 6,549,645 | 0 | HKD 95,177 | HKD 1.61341 | HKD 1.58997 |
| 2024-10-21 (Monday) | 4,059,500 | HKD 6,454,468 | HKD 6,454,468 | 0 | HKD -35,465 | HKD 1.58997 | HKD 1.5987 |
| 2024-10-18 (Friday) | 4,059,500 | HKD 6,489,933 | HKD 6,489,933 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.