| Stock Name / Fund | iShares V Public Limited Company - iShares EM Dividend UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SEDY(GBX) LSE |
| ETF Ticker | IEDY(USD) LSE |
| ETF Ticker | EUNY(EUR) F |
| ETF Ticker | IEDY.LS(USD) CXE |
| ETF Ticker | IEDYz(CHF) CXE |
| ETF Ticker | SEDY.LS(GBX) CXE |
| ETF Ticker | SEDY.L(GBP) LSE |
| ETF Ticker | IEDY.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BBSE3.SA holdings
| Date | Number of BBSE3.SA Shares Held | Base Market Value of BBSE3.SA Shares | Local Market Value of BBSE3.SA Shares | Change in BBSE3.SA Shares Held | Change in BBSE3.SA Base Value | Current Price per BBSE3.SA Share Held | Previous Price per BBSE3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 1,359,615 | BRL 9,171,839 | BRL 9,171,839 | 0 | BRL 164,565 | BRL 6.74591 | BRL 6.62487 |
| 2025-03-12 (Wednesday) | 1,359,615 | BRL 9,007,274 | BRL 9,007,274 | -8,499 | BRL -53,130 | BRL 6.62487 | BRL 6.62255 |
| 2025-03-11 (Tuesday) | 1,368,114 | BRL 9,060,404 | BRL 9,060,404 | 5,670 | BRL -90,313 | BRL 6.62255 | BRL 6.7164 |
| 2025-03-10 (Monday) | 1,362,444 | BRL 9,150,717 | BRL 9,150,717 | 0 | BRL -68,571 | BRL 6.7164 | BRL 6.76673 |
| 2025-03-07 (Friday) | 1,362,444 | BRL 9,219,288 | BRL 9,219,288 | 2,835 | BRL 217,720 | BRL 6.76673 | BRL 6.6207 |
| 2025-03-05 (Wednesday) | 1,359,609 | BRL 9,001,568 | BRL 9,001,568 | 0 | BRL 263,344 | BRL 6.6207 | BRL 6.42701 |
| 2025-03-04 (Tuesday) | 1,359,609 | BRL 8,738,224 | BRL 8,738,224 | 0 | BRL 0 | BRL 6.42701 | BRL 6.42701 |
| 2025-03-03 (Monday) | 1,359,609 | BRL 8,738,224 | BRL 8,738,224 | 0 | BRL -28,514 | BRL 6.42701 | BRL 6.44798 |
| 2025-02-28 (Friday) | 1,359,609 | BRL 8,766,738 | BRL 8,766,738 | 0 | BRL -200,998 | BRL 6.44798 | BRL 6.59582 |
| 2025-02-27 (Thursday) | 1,359,609 | BRL 8,967,736 | BRL 8,967,736 | 0 | BRL 139,916 | BRL 6.59582 | BRL 6.49291 |
| 2025-02-26 (Wednesday) | 1,359,609 | BRL 8,827,820 | BRL 8,827,820 | 0 | BRL -9,255 | BRL 6.49291 | BRL 6.49972 |
| 2025-02-25 (Tuesday) | 1,359,609 | BRL 8,837,075 | BRL 8,837,075 | 0 | BRL -57,197 | BRL 6.49972 | BRL 6.54179 |
| 2025-02-24 (Monday) | 1,359,609 | BRL 8,894,272 | BRL 8,894,272 | 5,674 | BRL 97,365 | BRL 6.54179 | BRL 6.49729 |
| 2025-02-21 (Friday) | 1,353,935 | BRL 8,796,907 | BRL 8,796,907 | 5,674 | BRL -633,527 | BRL 6.49729 | BRL 6.99452 |
| 2025-02-20 (Thursday) | 1,348,261 | BRL 9,430,434 | BRL 9,430,434 | 0 | BRL 25,008 | BRL 6.99452 | BRL 6.97597 |
| 2025-02-19 (Wednesday) | 1,348,261 | BRL 9,405,426 | BRL 9,405,426 | 0 | BRL -18,491 | BRL 6.97597 | BRL 6.98968 |
| 2025-02-18 (Tuesday) | 1,348,261 | BRL 9,423,917 | BRL 9,423,917 | 0 | BRL 458,867 | BRL 6.98968 | BRL 6.64934 |
| 2025-02-17 (Monday) | 1,348,261 | BRL 8,965,050 | BRL 8,965,050 | 8,508 | BRL -138,181 | BRL 6.64934 | BRL 6.79471 |
| 2025-02-14 (Friday) | 1,339,753 | BRL 9,103,231 | BRL 9,103,231 | 0 | BRL 154,961 | BRL 6.79471 | BRL 6.67904 |
| 2025-02-13 (Thursday) | 1,339,753 | BRL 8,948,270 | BRL 8,948,270 | 0 | BRL -139,920 | BRL 6.67904 | BRL 6.78348 |
| 2025-02-12 (Wednesday) | 1,339,753 | BRL 9,088,190 | BRL 9,088,190 | 0 | BRL 12,328 | BRL 6.78348 | BRL 6.77428 |
| 2025-02-11 (Tuesday) | 1,339,753 | BRL 9,075,862 | BRL 9,075,862 | 8,514 | BRL -60,363 | BRL 6.77428 | BRL 6.86295 |
| 2025-02-10 (Monday) | 1,331,239 | BRL 9,136,225 | BRL 9,136,225 | 0 | BRL 56,918 | BRL 6.86295 | BRL 6.82019 |
| 2025-02-07 (Friday) | 1,331,239 | BRL 9,079,307 | BRL 9,079,307 | 0 | BRL -79,711 | BRL 6.82019 | BRL 6.88007 |
| 2025-02-06 (Thursday) | 1,331,239 | BRL 9,159,018 | BRL 9,159,018 | 0 | BRL 150,039 | BRL 6.88007 | BRL 6.76736 |
| 2025-02-05 (Wednesday) | 1,331,239 | BRL 9,008,979 | BRL 9,008,979 | 5,674 | BRL 40,305 | BRL 6.76736 | BRL 6.76593 |
| 2025-02-04 (Tuesday) | 1,325,565 | BRL 8,968,674 | BRL 8,968,674 | 0 | BRL 89,335 | BRL 6.76593 | BRL 6.69853 |
| 2025-02-03 (Monday) | 1,325,565 | BRL 8,879,339 | BRL 8,879,339 | 19,519 | BRL 262,543 | BRL 6.69853 | BRL 6.59762 |
| 2025-01-31 (Friday) | 1,306,046 | BRL 8,616,796 | BRL 8,616,796 | 0 | BRL 51,650 | BRL 6.59762 | BRL 6.55807 |
| 2025-01-30 (Thursday) | 1,306,046 | BRL 8,565,146 | BRL 8,565,146 | 0 | BRL -60,232 | BRL 6.55807 | BRL 6.60419 |
| 2025-01-29 (Wednesday) | 1,306,046 | BRL 8,625,378 | BRL 8,625,378 | 0 | BRL -50,697 | BRL 6.60419 | BRL 6.64301 |
| 2025-01-28 (Tuesday) | 1,306,046 | BRL 8,676,075 | BRL 8,676,075 | 0 | BRL 190,857 | BRL 6.64301 | BRL 6.49688 |
| 2025-01-27 (Monday) | 1,306,046 | BRL 8,485,218 | BRL 8,485,218 | 0 | BRL 89,256 | BRL 6.49688 | BRL 6.42853 |
| 2025-01-24 (Friday) | 1,306,046 | BRL 8,395,962 | BRL 8,395,962 | 0 | BRL 7,863 | BRL 6.42853 | BRL 6.42251 |
| 2025-01-23 (Thursday) | 1,306,046 | BRL 8,388,099 | BRL 8,388,099 | 0 | BRL -9,787 | BRL 6.42251 | BRL 6.43001 |
| 2025-01-22 (Wednesday) | 1,306,046 | BRL 8,397,886 | BRL 8,397,886 | ||||
| 2025-01-21 (Tuesday) | 1,306,046 | BRL 8,212,927 | BRL 8,212,927 | ||||
| 2025-01-20 (Monday) | 1,306,046 | BRL 8,188,444 | BRL 8,188,444 | ||||
| 2025-01-17 (Friday) | 1,306,046 | BRL 8,183,338 | BRL 8,183,338 | ||||
| 2025-01-16 (Thursday) | 1,306,046 | BRL 8,105,357 | BRL 8,105,357 | ||||
| 2025-01-15 (Wednesday) | 1,306,046 | BRL 8,075,158 | BRL 8,075,158 | ||||
| 2025-01-14 (Tuesday) | 1,306,046 | BRL 7,962,445 | BRL 7,962,445 | ||||
| 2025-01-13 (Monday) | 1,306,046 | BRL 7,737,726 | BRL 7,737,726 | ||||
| 2025-01-10 (Friday) | 1,297,601 | BRL 7,672,786 | BRL 7,672,786 | ||||
| 2025-01-09 (Thursday) | 1,297,601 | BRL 7,755,103 | BRL 7,755,103 | ||||
| 2025-01-09 (Thursday) | 1,297,601 | BRL 7,755,103 | BRL 7,755,103 | ||||
| 2025-01-09 (Thursday) | 1,297,601 | BRL 7,755,103 | BRL 7,755,103 | ||||
| 2025-01-08 (Wednesday) | 1,286,337 | BRL 7,630,848 | BRL 7,630,848 | ||||
| 2025-01-08 (Wednesday) | 1,286,337 | BRL 7,630,848 | BRL 7,630,848 | ||||
| 2025-01-08 (Wednesday) | 1,286,337 | BRL 7,630,848 | BRL 7,630,848 | ||||
| 2025-01-02 (Thursday) | 1,277,189 | BRL 7,518,584 | BRL 7,518,584 | 81,426 | BRL 533,982 | BRL 5.88682 | BRL 5.84113 |
| 2024-12-30 (Monday) | 1,277,189 | BRL 7,424,754 | BRL 7,424,754 | ||||
| 2024-12-06 (Friday) | 1,195,763 | BRL 6,984,602 | BRL 6,984,602 | 0 | BRL -103,477 | BRL 5.84113 | BRL 5.92766 |
| 2024-12-05 (Thursday) | 1,195,763 | BRL 7,088,079 | BRL 7,088,079 | 0 | BRL 154,282 | BRL 5.92766 | BRL 5.79864 |
| 2024-12-04 (Wednesday) | 1,195,763 | BRL 6,933,797 | BRL 6,933,797 | 0 | BRL 15,572 | BRL 5.79864 | BRL 5.78562 |
| 2024-12-03 (Tuesday) | 1,195,763 | BRL 6,918,225 | BRL 6,918,225 | 0 | BRL 301,222 | BRL 5.78562 | BRL 5.53371 |
| 2024-12-02 (Monday) | 1,195,763 | BRL 6,617,003 | BRL 6,617,003 | 0 | BRL -98,168 | BRL 5.53371 | BRL 5.6158 |
| 2024-11-29 (Friday) | 1,195,763 | BRL 6,715,171 | BRL 6,715,171 | 0 | BRL 44,996 | BRL 5.6158 | BRL 5.57817 |
| 2024-11-28 (Thursday) | 1,195,763 | BRL 6,670,175 | BRL 6,670,175 | 0 | BRL -211,546 | BRL 5.57817 | BRL 5.75509 |
| 2024-11-27 (Wednesday) | 1,195,763 | BRL 6,881,721 | BRL 6,881,721 | 0 | BRL -151,452 | BRL 5.75509 | BRL 5.88174 |
| 2024-11-26 (Tuesday) | 1,195,763 | BRL 7,033,173 | BRL 7,033,173 | 0 | BRL 30,948 | BRL 5.88174 | BRL 5.85586 |
| 2024-11-25 (Monday) | 1,195,763 | BRL 7,002,225 | BRL 7,002,225 | 8,575 | BRL 67,787 | BRL 5.85586 | BRL 5.84106 |
| 2024-11-22 (Friday) | 1,187,188 | BRL 6,934,438 | BRL 6,934,438 | 0 | BRL 98,058 | BRL 5.84106 | BRL 5.75846 |
| 2024-11-21 (Thursday) | 1,187,188 | BRL 6,836,380 | BRL 6,836,380 | 0 | BRL -197,772 | BRL 5.75846 | BRL 5.92505 |
| 2024-11-20 (Wednesday) | 1,187,188 | BRL 7,034,152 | BRL 7,034,152 | 0 | BRL 1,827 | BRL 5.92505 | BRL 5.92351 |
| 2024-11-19 (Tuesday) | 1,187,188 | BRL 7,032,325 | BRL 7,032,325 | 0 | BRL 98,980 | BRL 5.92351 | BRL 5.84014 |
| 2024-11-18 (Monday) | 1,187,188 | BRL 6,933,345 | BRL 6,933,345 | 0 | BRL 3,829 | BRL 5.84014 | BRL 5.83692 |
| 2024-11-12 (Tuesday) | 1,187,188 | BRL 6,929,516 | BRL 6,929,516 | 0 | BRL -108,759 | BRL 5.83692 | BRL 5.92853 |
| 2024-11-08 (Friday) | 1,187,188 | BRL 7,038,275 | BRL 7,038,275 | 0 | BRL -238,929 | BRL 5.92853 | BRL 6.12978 |
| 2024-11-07 (Thursday) | 1,187,188 | BRL 7,277,204 | BRL 7,277,204 | 0 | BRL 93,196 | BRL 6.12978 | BRL 6.05128 |
| 2024-11-06 (Wednesday) | 1,187,188 | BRL 7,184,008 | BRL 7,184,008 | 0 | BRL -11,754 | BRL 6.05128 | BRL 6.06118 |
| 2024-11-05 (Tuesday) | 1,187,188 | BRL 7,195,762 | BRL 7,195,762 | 0 | BRL 65,182 | BRL 6.06118 | BRL 6.00628 |
| 2024-11-04 (Monday) | 1,187,188 | BRL 7,130,580 | BRL 7,130,580 | 0 | BRL 149,757 | BRL 6.00628 | BRL 5.88013 |
| 2024-11-01 (Friday) | 1,187,188 | BRL 6,980,823 | BRL 6,980,823 | 0 | BRL -47,453 | BRL 5.88013 | BRL 5.9201 |
| 2024-10-31 (Thursday) | 1,187,188 | BRL 7,028,276 | BRL 7,028,276 | 0 | BRL -59,720 | BRL 5.9201 | BRL 5.97041 |
| 2024-10-30 (Wednesday) | 1,187,188 | BRL 7,087,996 | BRL 7,087,996 | 0 | BRL -65,300 | BRL 5.97041 | BRL 6.02541 |
| 2024-10-29 (Tuesday) | 1,187,188 | BRL 7,153,296 | BRL 7,153,296 | 0 | BRL 1,398 | BRL 6.02541 | BRL 6.02423 |
| 2024-10-28 (Monday) | 1,187,188 | BRL 7,151,898 | BRL 7,151,898 | 0 | BRL 1,419 | BRL 6.02423 | BRL 6.02304 |
| 2024-10-25 (Friday) | 1,187,188 | BRL 7,150,479 | BRL 7,150,479 | 0 | BRL -2,021 | BRL 6.02304 | BRL 6.02474 |
| 2024-10-24 (Thursday) | 1,187,188 | BRL 7,152,500 | BRL 7,152,500 | 0 | BRL 37,768 | BRL 6.02474 | BRL 5.99293 |
| 2024-10-23 (Wednesday) | 1,187,188 | BRL 7,114,732 | BRL 7,114,732 | 0 | BRL -47,104 | BRL 5.99293 | BRL 6.0326 |
| 2024-10-22 (Tuesday) | 1,187,188 | BRL 7,161,836 | BRL 7,161,836 | 0 | BRL 96,170 | BRL 6.0326 | BRL 5.9516 |
| 2024-10-21 (Monday) | 1,187,188 | BRL 7,065,666 | BRL 7,065,666 | 0 | BRL -15,024 | BRL 5.9516 | BRL 5.96425 |
| 2024-10-18 (Friday) | 1,187,188 | BRL 7,080,690 | BRL 7,080,690 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -8,499 | 6.625* | 6.28 Profit of 53,406 on sale | |||
| 2025-03-11 | BUY | 5,670 | 6.623* | 6.28 | |||
| 2025-03-07 | BUY | 2,835 | 6.767* | 6.26 | |||
| 2025-02-24 | BUY | 5,674 | 6.542* | 6.23 | |||
| 2025-02-21 | BUY | 5,674 | 6.497* | 6.22 | |||
| 2025-02-17 | BUY | 8,508 | 6.649* | 6.17 | |||
| 2025-02-11 | BUY | 8,514 | 6.774* | 6.11 | |||
| 2025-02-05 | BUY | 5,674 | 6.767* | 6.04 | |||
| 2025-02-03 | BUY | 19,519 | 6.699* | 6.01 | |||
| 2025-01-02 | BUY | 81,426 | 5.887* | 5.89 | |||
| 2024-11-25 | BUY | 8,575 | 5.856* | 5.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.