| Stock Name / Fund | iShares V Public Limited Company - iShares EM Dividend UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SEDY(GBX) LSE |
| ETF Ticker | IEDY(USD) LSE |
| ETF Ticker | EUNY(EUR) F |
| ETF Ticker | IEDY.LS(USD) CXE |
| ETF Ticker | IEDYz(CHF) CXE |
| ETF Ticker | SEDY.LS(GBX) CXE |
| ETF Ticker | SEDY.L(GBP) LSE |
| ETF Ticker | IEDY.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate GOAU4.SA holdings
| Date | Number of GOAU4.SA Shares Held | Base Market Value of GOAU4.SA Shares | Local Market Value of GOAU4.SA Shares | Change in GOAU4.SA Shares Held | Change in GOAU4.SA Base Value | Current Price per GOAU4.SA Share Held | Previous Price per GOAU4.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 4,254,800 | BRL 6,684,544 | BRL 6,684,544 | 0 | BRL 63,368 | BRL 1.57106 | BRL 1.55617 |
| 2025-03-12 (Wednesday) | 4,254,800 | BRL 6,621,176 | BRL 6,621,176 | -35,968 | BRL -125,558 | BRL 1.55617 | BRL 1.57238 |
| 2025-03-11 (Tuesday) | 4,290,768 | BRL 6,746,734 | BRL 6,746,734 | 17,652 | BRL -33,943 | BRL 1.57238 | BRL 1.58682 |
| 2025-03-10 (Monday) | 4,273,116 | BRL 6,780,677 | BRL 6,780,677 | 0 | BRL -51,625 | BRL 1.58682 | BRL 1.5989 |
| 2025-03-07 (Friday) | 4,273,116 | BRL 6,832,302 | BRL 6,832,302 | 8,829 | BRL 127,976 | BRL 1.5989 | BRL 1.5722 |
| 2025-03-05 (Wednesday) | 4,264,287 | BRL 6,704,326 | BRL 6,704,326 | 0 | BRL 62,710 | BRL 1.5722 | BRL 1.5575 |
| 2025-03-04 (Tuesday) | 4,264,287 | BRL 6,641,616 | BRL 6,641,616 | 0 | BRL 0 | BRL 1.5575 | BRL 1.5575 |
| 2025-03-03 (Monday) | 4,264,287 | BRL 6,641,616 | BRL 6,641,616 | 0 | BRL -21,673 | BRL 1.5575 | BRL 1.56258 |
| 2025-02-28 (Friday) | 4,264,287 | BRL 6,663,289 | BRL 6,663,289 | 0 | BRL -73,896 | BRL 1.56258 | BRL 1.57991 |
| 2025-02-27 (Thursday) | 4,264,287 | BRL 6,737,185 | BRL 6,737,185 | 0 | BRL 8,934 | BRL 1.57991 | BRL 1.57781 |
| 2025-02-26 (Wednesday) | 4,264,287 | BRL 6,728,251 | BRL 6,728,251 | 0 | BRL 117,412 | BRL 1.57781 | BRL 1.55028 |
| 2025-02-25 (Tuesday) | 4,264,287 | BRL 6,610,839 | BRL 6,610,839 | 0 | BRL -33,914 | BRL 1.55028 | BRL 1.55823 |
| 2025-02-24 (Monday) | 4,264,287 | BRL 6,644,753 | BRL 6,644,753 | 17,658 | BRL -24,019 | BRL 1.55823 | BRL 1.57037 |
| 2025-02-21 (Friday) | 4,246,629 | BRL 6,668,772 | BRL 6,668,772 | 17,688 | BRL -76,755 | BRL 1.57037 | BRL 1.59509 |
| 2025-02-20 (Thursday) | 4,228,941 | BRL 6,745,527 | BRL 6,745,527 | 0 | BRL -351,332 | BRL 1.59509 | BRL 1.67816 |
| 2025-02-19 (Wednesday) | 4,228,941 | BRL 7,096,859 | BRL 7,096,859 | 0 | BRL -65,790 | BRL 1.67816 | BRL 1.69372 |
| 2025-02-18 (Tuesday) | 4,228,941 | BRL 7,162,649 | BRL 7,162,649 | 0 | BRL 36,530 | BRL 1.69372 | BRL 1.68508 |
| 2025-02-17 (Monday) | 4,228,941 | BRL 7,126,119 | BRL 7,126,119 | 26,535 | BRL -19,756 | BRL 1.68508 | BRL 1.70042 |
| 2025-02-14 (Friday) | 4,202,406 | BRL 7,145,875 | BRL 7,145,875 | 0 | BRL 167,145 | BRL 1.70042 | BRL 1.66065 |
| 2025-02-13 (Thursday) | 4,202,406 | BRL 6,978,730 | BRL 6,978,730 | 0 | BRL -2,265 | BRL 1.66065 | BRL 1.66119 |
| 2025-02-12 (Wednesday) | 4,202,406 | BRL 6,980,995 | BRL 6,980,995 | 0 | BRL -199,863 | BRL 1.66119 | BRL 1.70875 |
| 2025-02-11 (Tuesday) | 4,202,406 | BRL 7,180,858 | BRL 7,180,858 | 26,526 | BRL 97,460 | BRL 1.70875 | BRL 1.69626 |
| 2025-02-10 (Monday) | 4,175,880 | BRL 7,083,398 | BRL 7,083,398 | 0 | BRL 307,548 | BRL 1.69626 | BRL 1.62262 |
| 2025-02-07 (Friday) | 4,175,880 | BRL 6,775,850 | BRL 6,775,850 | 0 | BRL -137,368 | BRL 1.62262 | BRL 1.65551 |
| 2025-02-06 (Thursday) | 4,175,880 | BRL 6,913,218 | BRL 6,913,218 | 0 | BRL 98,363 | BRL 1.65551 | BRL 1.63196 |
| 2025-02-05 (Wednesday) | 4,175,880 | BRL 6,814,855 | BRL 6,814,855 | 17,710 | BRL -112,181 | BRL 1.63196 | BRL 1.66589 |
| 2025-02-04 (Tuesday) | 4,158,170 | BRL 6,927,036 | BRL 6,927,036 | 0 | BRL -88,112 | BRL 1.66589 | BRL 1.68708 |
| 2025-02-03 (Monday) | 4,158,170 | BRL 7,015,148 | BRL 7,015,148 | 66,859 | BRL 277,424 | BRL 1.68708 | BRL 1.64684 |
| 2025-01-31 (Friday) | 4,091,311 | BRL 6,737,724 | BRL 6,737,724 | 0 | BRL -236,003 | BRL 1.64684 | BRL 1.70452 |
| 2025-01-30 (Thursday) | 4,091,311 | BRL 6,973,727 | BRL 6,973,727 | 0 | BRL 142,095 | BRL 1.70452 | BRL 1.66979 |
| 2025-01-29 (Wednesday) | 4,091,311 | BRL 6,831,632 | BRL 6,831,632 | 0 | BRL -83,142 | BRL 1.66979 | BRL 1.69011 |
| 2025-01-28 (Tuesday) | 4,091,311 | BRL 6,914,774 | BRL 6,914,774 | 0 | BRL 64,566 | BRL 1.69011 | BRL 1.67433 |
| 2025-01-27 (Monday) | 4,091,311 | BRL 6,850,208 | BRL 6,850,208 | 0 | BRL 29,850 | BRL 1.67433 | BRL 1.66703 |
| 2025-01-24 (Friday) | 4,091,311 | BRL 6,820,358 | BRL 6,820,358 | 0 | BRL 61,173 | BRL 1.66703 | BRL 1.65208 |
| 2025-01-23 (Thursday) | 4,091,311 | BRL 6,759,185 | BRL 6,759,185 | 0 | BRL 32,648 | BRL 1.65208 | BRL 1.6441 |
| 2025-01-22 (Wednesday) | 4,091,311 | BRL 6,726,537 | BRL 6,726,537 | ||||
| 2025-01-21 (Tuesday) | 4,091,311 | BRL 6,769,393 | BRL 6,769,393 | ||||
| 2025-01-20 (Monday) | 4,091,311 | BRL 6,646,265 | BRL 6,646,265 | ||||
| 2025-01-17 (Friday) | 4,091,311 | BRL 6,566,318 | BRL 6,566,318 | ||||
| 2025-01-16 (Thursday) | 4,091,311 | BRL 6,483,476 | BRL 6,483,476 | ||||
| 2025-01-15 (Wednesday) | 4,091,311 | BRL 6,644,059 | BRL 6,644,059 | ||||
| 2025-01-14 (Tuesday) | 4,091,311 | BRL 6,408,147 | BRL 6,408,147 | ||||
| 2025-01-13 (Monday) | 4,091,311 | BRL 6,351,220 | BRL 6,351,220 | ||||
| 2025-01-10 (Friday) | 4,064,965 | BRL 6,258,499 | BRL 6,258,499 | ||||
| 2025-01-09 (Thursday) | 4,064,965 | BRL 6,415,071 | BRL 6,415,071 | ||||
| 2025-01-09 (Thursday) | 4,064,965 | BRL 6,415,071 | BRL 6,415,071 | ||||
| 2025-01-09 (Thursday) | 4,064,965 | BRL 6,415,071 | BRL 6,415,071 | ||||
| 2025-01-08 (Wednesday) | 4,029,809 | BRL 6,445,535 | BRL 6,445,535 | ||||
| 2025-01-08 (Wednesday) | 4,029,809 | BRL 6,445,535 | BRL 6,445,535 | ||||
| 2025-01-08 (Wednesday) | 4,029,809 | BRL 6,445,535 | BRL 6,445,535 | ||||
| 2025-01-02 (Thursday) | 4,029,809 | BRL 6,585,315 | BRL 6,585,315 | 309,690 | BRL -512,720 | BRL 1.63415 | BRL 1.90801 |
| 2024-12-30 (Monday) | 4,029,809 | BRL 6,636,921 | BRL 6,636,921 | ||||
| 2024-12-06 (Friday) | 3,720,119 | BRL 7,098,035 | BRL 7,098,035 | 0 | BRL -196,438 | BRL 1.90801 | BRL 1.96082 |
| 2024-12-05 (Thursday) | 3,720,119 | BRL 7,294,473 | BRL 7,294,473 | 0 | BRL 175,837 | BRL 1.96082 | BRL 1.91355 |
| 2024-12-04 (Wednesday) | 3,720,119 | BRL 7,118,636 | BRL 7,118,636 | 0 | BRL -55,756 | BRL 1.91355 | BRL 1.92854 |
| 2024-12-03 (Tuesday) | 3,720,119 | BRL 7,174,392 | BRL 7,174,392 | 0 | BRL 122,614 | BRL 1.92854 | BRL 1.89558 |
| 2024-12-02 (Monday) | 3,720,119 | BRL 7,051,778 | BRL 7,051,778 | 0 | BRL -88,578 | BRL 1.89558 | BRL 1.91939 |
| 2024-11-29 (Friday) | 3,720,119 | BRL 7,140,356 | BRL 7,140,356 | 0 | BRL 119,741 | BRL 1.91939 | BRL 1.8872 |
| 2024-11-28 (Thursday) | 3,720,119 | BRL 7,020,615 | BRL 7,020,615 | 0 | BRL -126,539 | BRL 1.8872 | BRL 1.92122 |
| 2024-11-27 (Wednesday) | 3,720,119 | BRL 7,147,154 | BRL 7,147,154 | 0 | BRL 5,285 | BRL 1.92122 | BRL 1.9198 |
| 2024-11-26 (Tuesday) | 3,720,119 | BRL 7,141,869 | BRL 7,141,869 | 0 | BRL -6,673 | BRL 1.9198 | BRL 1.92159 |
| 2024-11-25 (Monday) | 3,720,119 | BRL 7,148,542 | BRL 7,148,542 | 0 | BRL 114,475 | BRL 1.92159 | BRL 1.89082 |
| 2024-11-22 (Friday) | 3,720,119 | BRL 7,034,067 | BRL 7,034,067 | 0 | BRL 98,095 | BRL 1.89082 | BRL 1.86445 |
| 2024-11-21 (Thursday) | 3,720,119 | BRL 6,935,972 | BRL 6,935,972 | 0 | BRL -108,414 | BRL 1.86445 | BRL 1.89359 |
| 2024-11-20 (Wednesday) | 3,720,119 | BRL 7,044,386 | BRL 7,044,386 | 0 | BRL 1,830 | BRL 1.89359 | BRL 1.8931 |
| 2024-11-19 (Tuesday) | 3,720,119 | BRL 7,042,556 | BRL 7,042,556 | 0 | BRL -110,896 | BRL 1.8931 | BRL 1.92291 |
| 2024-11-18 (Monday) | 3,720,119 | BRL 7,153,452 | BRL 7,153,452 | 0 | BRL 138,549 | BRL 1.92291 | BRL 1.88567 |
| 2024-11-12 (Tuesday) | 3,720,119 | BRL 7,014,903 | BRL 7,014,903 | 0 | BRL -375,295 | BRL 1.88567 | BRL 1.98655 |
| 2024-11-08 (Friday) | 3,720,119 | BRL 7,390,198 | BRL 7,390,198 | 0 | BRL -210,975 | BRL 1.98655 | BRL 2.04326 |
| 2024-11-07 (Thursday) | 3,720,119 | BRL 7,601,173 | BRL 7,601,173 | 0 | BRL 231,767 | BRL 2.04326 | BRL 1.98096 |
| 2024-11-06 (Wednesday) | 3,720,119 | BRL 7,369,406 | BRL 7,369,406 | 0 | BRL 703,171 | BRL 1.98096 | BRL 1.79194 |
| 2024-11-05 (Tuesday) | 3,720,119 | BRL 6,666,235 | BRL 6,666,235 | 0 | BRL 48,161 | BRL 1.79194 | BRL 1.779 |
| 2024-11-04 (Monday) | 3,720,119 | BRL 6,618,074 | BRL 6,618,074 | 0 | BRL 128,381 | BRL 1.779 | BRL 1.74449 |
| 2024-11-01 (Friday) | 3,720,119 | BRL 6,489,693 | BRL 6,489,693 | 0 | BRL -110,285 | BRL 1.74449 | BRL 1.77413 |
| 2024-10-31 (Thursday) | 3,720,119 | BRL 6,599,978 | BRL 6,599,978 | 0 | BRL -24,583 | BRL 1.77413 | BRL 1.78074 |
| 2024-10-30 (Wednesday) | 3,720,119 | BRL 6,624,561 | BRL 6,624,561 | 0 | BRL -28,544 | BRL 1.78074 | BRL 1.78841 |
| 2024-10-29 (Tuesday) | 3,720,119 | BRL 6,653,105 | BRL 6,653,105 | 0 | BRL 4,157 | BRL 1.78841 | BRL 1.78729 |
| 2024-10-28 (Monday) | 3,720,119 | BRL 6,648,948 | BRL 6,648,948 | 0 | BRL 64,204 | BRL 1.78729 | BRL 1.77004 |
| 2024-10-25 (Friday) | 3,720,119 | BRL 6,584,744 | BRL 6,584,744 | 0 | BRL 9,641 | BRL 1.77004 | BRL 1.76744 |
| 2024-10-24 (Thursday) | 3,720,119 | BRL 6,575,103 | BRL 6,575,103 | 0 | BRL 33,592 | BRL 1.76744 | BRL 1.75841 |
| 2024-10-23 (Wednesday) | 3,720,119 | BRL 6,541,511 | BRL 6,541,511 | 0 | BRL -130,967 | BRL 1.75841 | BRL 1.79362 |
| 2024-10-22 (Tuesday) | 3,720,119 | BRL 6,672,478 | BRL 6,672,478 | 0 | BRL -64,281 | BRL 1.79362 | BRL 1.8109 |
| 2024-10-21 (Monday) | 3,720,119 | BRL 6,736,759 | BRL 6,736,759 | 0 | BRL -33,714 | BRL 1.8109 | BRL 1.81996 |
| 2024-10-18 (Friday) | 3,720,119 | BRL 6,770,473 | BRL 6,770,473 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | SELL | -35,968 | 1.556* | 1.74 Profit of 62,755 on sale | |||
| 2025-03-11 | BUY | 17,652 | 1.572* | 1.75 | |||
| 2025-03-07 | BUY | 8,829 | 1.599* | 1.75 | |||
| 2025-02-24 | BUY | 17,658 | 1.558* | 1.78 | |||
| 2025-02-21 | BUY | 17,688 | 1.570* | 1.78 | |||
| 2025-02-17 | BUY | 26,535 | 1.685* | 1.79 | |||
| 2025-02-11 | BUY | 26,526 | 1.709* | 1.80 | |||
| 2025-02-05 | BUY | 17,710 | 1.632* | 1.82 | |||
| 2025-02-03 | BUY | 66,859 | 1.687* | 1.83 | |||
| 2025-01-02 | BUY | 309,690 | 1.634* | 1.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.