| Stock Name / Fund | iShares Emerging Market Dividend UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SEDY(GBX) LSE |
| ETF Ticker | IEDY(USD) LSE |
| ETF Ticker | EUNY(EUR) F |
| ETF Ticker | IEDY.LS(USD) CXE |
| ETF Ticker | IEDYz(CHF) CXE |
| ETF Ticker | SEDY.LS(GBX) CXE |
| ETF Ticker | SEDY.L(GBP) LSE |
| ETF Ticker | IEDY.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate PKN.WA holdings
| Date | Number of PKN.WA Shares Held | Base Market Value of PKN.WA Shares | Local Market Value of PKN.WA Shares | Change in PKN.WA Shares Held | Change in PKN.WA Base Value | Current Price per PKN.WA Share Held | Previous Price per PKN.WA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,053,554 | PLN 19,574,669 | PLN 19,574,669 | ||||
| 2025-05-07 (Wednesday) | 1,053,554 | PLN 19,611,830 | PLN 19,611,830 | 6,465 | PLN 355,915 | PLN 18.6149 | PLN 18.3899 |
| 2025-05-06 (Tuesday) | 1,047,089 | PLN 19,255,915 | PLN 19,255,915 | 0 | PLN 107,650 | PLN 18.3899 | PLN 18.2871 |
| 2025-05-05 (Monday) | 1,047,089 | PLN 19,148,265 | PLN 19,148,265 | 0 | PLN -50,961 | PLN 18.2871 | PLN 18.3358 |
| 2025-05-02 (Friday) | 1,047,089 | PLN 19,199,226 | PLN 19,199,226 | 0 | PLN 366,750 | PLN 18.3358 | PLN 17.9856 |
| 2025-05-01 (Thursday) | 1,047,089 | PLN 18,832,476 | PLN 18,832,476 | 0 | PLN -154,656 | PLN 17.9856 | PLN 18.1333 |
| 2025-04-30 (Wednesday) | 1,047,089 | PLN 18,987,132 | PLN 18,987,132 | 0 | PLN -198,543 | PLN 18.1333 | PLN 18.3229 |
| 2025-04-29 (Tuesday) | 1,047,089 | PLN 19,185,675 | PLN 19,185,675 | 0 | PLN -170,888 | PLN 18.3229 | PLN 18.4861 |
| 2025-04-28 (Monday) | 1,047,089 | PLN 19,356,563 | PLN 19,356,563 | 0 | PLN 193,240 | PLN 18.4861 | PLN 18.3015 |
| 2025-04-25 (Friday) | 1,047,089 | PLN 19,163,323 | PLN 19,163,323 | 3,240 | PLN 162,754 | PLN 18.3015 | PLN 18.2024 |
| 2025-04-24 (Thursday) | 1,043,849 | PLN 19,000,569 | PLN 19,000,569 | 0 | PLN 415,860 | PLN 18.2024 | PLN 17.804 |
| 2025-04-23 (Wednesday) | 1,043,849 | PLN 18,584,709 | PLN 18,584,709 | 0 | PLN 156,369 | PLN 17.804 | PLN 17.6542 |
| 2025-04-22 (Tuesday) | 1,043,849 | PLN 18,428,340 | PLN 18,428,340 | 0 | PLN 532,180 | PLN 17.6542 | PLN 17.1444 |
| 2025-04-21 (Monday) | 1,043,849 | PLN 17,896,160 | PLN 17,896,160 | 0 | PLN 266,427 | PLN 17.1444 | PLN 16.8892 |
| 2025-04-18 (Friday) | 1,043,849 | PLN 17,629,733 | PLN 17,629,733 | 0 | PLN 0 | PLN 16.8892 | PLN 16.8892 |
| 2025-04-17 (Thursday) | 1,043,849 | PLN 17,629,733 | PLN 17,629,733 | 0 | PLN -56,943 | PLN 16.8892 | PLN 16.9437 |
| 2025-04-16 (Wednesday) | 1,043,849 | PLN 17,686,676 | PLN 17,686,676 | 0 | PLN 300,682 | PLN 16.9437 | PLN 16.6557 |
| 2025-04-15 (Tuesday) | 1,043,849 | PLN 17,385,994 | PLN 17,385,994 | 4,296 | PLN -545,895 | PLN 16.6557 | PLN 17.2496 |
| 2025-04-14 (Monday) | 1,039,553 | PLN 17,931,889 | PLN 17,931,889 | 4,296 | PLN 344,638 | PLN 17.2496 | PLN 16.9883 |
| 2025-04-11 (Friday) | 1,035,257 | PLN 17,587,251 | PLN 17,587,251 | 0 | PLN 154,483 | PLN 16.9883 | PLN 16.8391 |
| 2025-04-10 (Thursday) | 1,035,257 | PLN 17,432,768 | PLN 17,432,768 | 0 | PLN 931,639 | PLN 16.8391 | PLN 15.9392 |
| 2025-04-09 (Wednesday) | 1,035,257 | PLN 16,501,129 | PLN 16,501,129 | 0 | PLN -352,415 | PLN 15.9392 | PLN 16.2796 |
| 2025-04-08 (Tuesday) | 1,035,257 | PLN 16,853,544 | PLN 16,853,544 | 0 | PLN 20,033 | PLN 16.2796 | PLN 16.2602 |
| 2025-04-07 (Monday) | 1,035,257 | PLN 16,833,511 | PLN 16,833,511 | 0 | PLN -290,720 | PLN 16.2602 | PLN 16.541 |
| 2025-04-04 (Friday) | 1,035,257 | PLN 17,124,231 | PLN 17,124,231 | 0 | PLN -1,510,691 | PLN 16.541 | PLN 18.0003 |
| 2025-04-02 (Wednesday) | 1,035,257 | PLN 18,634,922 | PLN 18,634,922 | 0 | PLN 189,512 | PLN 18.0003 | PLN 17.8172 |
| 2025-04-01 (Tuesday) | 1,035,257 | PLN 18,445,410 | PLN 18,445,410 | 0 | PLN 276,356 | PLN 17.8172 | PLN 17.5503 |
| 2025-03-31 (Monday) | 1,035,257 | PLN 18,169,054 | PLN 18,169,054 | 0 | PLN -329,592 | PLN 17.5503 | PLN 17.8687 |
| 2025-03-28 (Friday) | 1,035,257 | PLN 18,498,646 | PLN 18,498,646 | 0 | PLN -147,514 | PLN 17.8687 | PLN 18.0111 |
| 2025-03-27 (Thursday) | 1,035,257 | PLN 18,646,160 | PLN 18,646,160 | 0 | PLN -34,268 | PLN 18.0111 | PLN 18.0442 |
| 2025-03-26 (Wednesday) | 1,035,257 | PLN 18,680,428 | PLN 18,680,428 | 4,296 | PLN -6,960 | PLN 18.0442 | PLN 18.1262 |
| 2025-03-25 (Tuesday) | 1,030,961 | PLN 18,687,388 | PLN 18,687,388 | 0 | PLN 174,883 | PLN 18.1262 | PLN 17.9566 |
| 2025-03-24 (Monday) | 1,030,961 | PLN 18,512,505 | PLN 18,512,505 | 0 | PLN 395,877 | PLN 17.9566 | PLN 17.5726 |
| 2025-03-21 (Friday) | 1,030,961 | PLN 18,116,628 | PLN 18,116,628 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 6,465 | 18.615* | 17.55 | |||
| 2025-04-25 | BUY | 3,240 | 18.302* | 17.29 | |||
| 2025-04-15 | BUY | 4,296 | 16.656* | 17.30 | |||
| 2025-04-14 | BUY | 4,296 | 17.250* | 17.30 | |||
| 2025-03-26 | BUY | 4,296 | 18.044* | 18.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.