ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R51Z18
Stock Name / FundiShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerSPOG(GBX) LSE
ETF TickerIS0D(EUR) F
ETF TickerIOGP.AS(EUR) CXE
ETF TickerIOGP.LS(USD) CXE
ETF TickerIS0D.DE(EUR) CXE
ETF TickerSPOG.LS(GBX) CXE
ETF TickerIOGP(EUR) Euronext Amsterdam
ETF TickerSPOG.L(GBP) LSE

Holdings detail for CRC

Stock NameCalifornia Resources Corp
TickerCRC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS13057Q3056
LEI5493003Q8F0T4F4YMR48
TickerCRC(EUR) F

Show aggregate CRC holdings

News associated with CRC

Validea David Dreman Strategy Daily Upgrade Report - 9/16/2025
The following are today's upgrades for Validea's Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap stocks in the market and looks for improving fundamentals.ARES CAPITAL CORPORATION (ARC - 2025-09-16 06:33:41
Pre-Market Most Active for Aug 13, 2025 : BSLK, TSLL, OPEN, NVDA, SQQQ, ETHA, NIO, BBAI, EXK, CAVA, HBI, CRCL
The NASDAQ 100 Pre-Market Indicator is up 84.22 to 23,923.42. The total Pre-Market volume is currently 128,611,854 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.66 at $3.84, with 28,685,579 shares tra - 2025-08-13 09:29:54
Validea David Dreman Strategy Daily Upgrade Report - 7/22/2025
The following are today's upgrades for Validea's Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap stocks in the market and looks for improving fundamentals.ORANGE SA (ADR) (ORANY) is a - 2025-07-22 06:29:42
How To YieldBoost CRC To 23.7% Using Options
Shareholders of California Resources Corp (Symbol: CRC) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the October covered call at the $50 strike and collect the premium based on the $2.65 bid, which annualizes to an additional 20.4% rat - 2025-07-10 12:42:02
5 Big Dividend Hikes to Expect This Quarter (Including an 8% Yielder)
ADP showed us that the private sector is now shedding jobs. That's bad for workers--but it's great news for earnings season. - 2025-07-04 10:30:02
Pre-Market Most Active for Jul 1, 2025 : TSLL, TSLA, ATAI, TSLQ, BBAI, SQQQ, HOOD, QBTS, AMC, JOBY, NIO, CRCL
The NASDAQ 100 Pre-Market Indicator is down -114.84 to 22,564.17. The total Pre-Market volume is currently 179,685,940 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.41 at $10.40, with 42,770,389 - 2025-07-01 09:29:53
Pre-Market Most Active for Jun 18, 2025 : TSLL, SQQQ, TQQQ, HOOD, MRK, UNH, BBAI, TSLA, NVDA, RBLX, SNOW, CRCL
The NASDAQ 100 Pre-Market Indicator is up 50.68 to 21,769.76. The total Pre-Market volume is currently 70,783,460 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.13 at $12.07, with 10,375,904 shar - 2025-06-18 09:29:57
Analysts Anticipate 15% Gains Ahead For The Holdings of BBMC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:21:01

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) CRC holdings

DateNumber of CRC Shares HeldBase Market Value of CRC SharesLocal Market Value of CRC SharesChange in CRC Shares HeldChange in CRC Base ValueCurrent Price per CRC Share HeldPrevious Price per CRC Share Held
2025-11-27 (Thursday)29,632USD 1,389,741USD 1,389,741
2025-11-26 (Wednesday)29,632USD 1,389,741CRC holding increased by 16001USD 1,389,7410USD 16,001 USD 46.9 USD 46.36
2025-11-25 (Tuesday)29,632USD 1,373,740CRC holding decreased by -8000USD 1,373,7400USD -8,000 USD 46.36 USD 46.63
2025-11-24 (Monday)29,632USD 1,381,740CRC holding increased by 11260USD 1,381,7400USD 11,260 USD 46.63 USD 46.25
2025-11-21 (Friday)29,632USD 1,370,480CRC holding increased by 3852USD 1,370,4800USD 3,852 USD 46.25 USD 46.12
2025-11-20 (Thursday)29,632USD 1,366,628CRC holding decreased by -42374USD 1,366,6280USD -42,374 USD 46.12 USD 47.55
2025-11-19 (Wednesday)29,632USD 1,409,002CRC holding decreased by -12741USD 1,409,0020USD -12,741 USD 47.55 USD 47.98
2025-11-18 (Tuesday)29,632USD 1,421,743CRC holding increased by 5926USD 1,421,7430USD 5,926 USD 47.98 USD 47.78
2025-11-17 (Monday)29,632USD 1,415,817CRC holding decreased by -31114USD 1,415,8170USD -31,114 USD 47.78 USD 48.83
2025-11-14 (Friday)29,632CRC holding increased by 414USD 1,446,931CRC holding increased by 18755USD 1,446,931414USD 18,755 USD 48.83 USD 48.88
2025-11-13 (Thursday)29,218USD 1,428,176CRC holding increased by 34185USD 1,428,1760USD 34,185 USD 48.88 USD 47.71
2025-11-12 (Wednesday)29,218USD 1,393,991CRC holding decreased by -10810USD 1,393,9910USD -10,810 USD 47.71 USD 48.08
2025-11-11 (Tuesday)29,218USD 1,404,801CRC holding increased by 28633USD 1,404,8010USD 28,633 USD 48.08 USD 47.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRC by Blackrock for IE00B6R51Z18

Show aggregate share trades of CRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-14BUY41449.00047.970 48.073USD 19,902 46.82
2025-10-27BUY1,68547.34048.240 48.150USD 81,133 46.80
2025-10-22BUY33746.99047.430 47.386USD 15,969 46.79
2025-10-06BUY33852.17053.880 53.709USD 18,154 46.70
2025-07-24SELL-31350.00050.095 50.086USD -15,677 46.17 Loss of -1,225 on sale
2025-07-22BUY1,89148.98049.540 49.484USD 93,574 46.13
2025-07-15SELL-29247.06048.600 48.446USD -14,146 46.06 Loss of -696 on sale
2025-07-14SELL-29247.60048.040 47.996USD -14,015 46.05 Loss of -567 on sale
2025-07-07SELL-58846.43047.450 47.348USD -27,841 46.00 Loss of -791 on sale
2025-07-02SELL-29446.80046.950 46.935USD -13,799 45.99 Loss of -278 on sale
2025-06-24BUY29345.73046.225 46.175USD 13,529 46.00
2025-06-23BUY87946.34047.943 47.783USD 42,001 46.00
2025-06-20BUY2446.61046.690 46.682USD 1,120 46.00
2025-06-17BUY30447.09047.923 47.840USD 14,543 45.99
2025-06-11SELL-30246.21046.630 46.588USD -14,070 45.97 Loss of -188 on sale
2025-04-15BUY30334.42034.740 34.708USD 10,517 48.65
2025-04-10BUY30333.49035.145 34.980USD 10,599 49.15
2025-04-08SELL-30332.40035.185 34.907USD -10,577 49.50 Profit of 4,421 on sale
2025-04-04BUY24834.83038.980 38.565USD 9,564 49.86
2025-04-02SELL-30345.63045.650 45.648USD -13,831 49.91 Profit of 1,291 on sale
2025-03-31SELL-61043.97044.255 44.227USD -26,978 50.04 Profit of 3,546 on sale
2025-03-21SELL-30743.76044.520 44.444USD -13,644 50.52 Profit of 1,867 on sale
2025-03-17BUY30943.17043.540 43.503USD 13,442 50.90
2025-03-13SELL-30742.05043.650 43.490USD -13,351 51.14 Profit of 2,347 on sale
2025-03-07SELL-30641.49042.364 42.277USD -12,937 51.70 Profit of 2,883 on sale
2025-03-04SELL-31039.17039.610 39.566USD -12,265 52.08 Profit of 3,880 on sale
2025-02-21SELL-31047.35048.890 48.736USD -15,108 53.01 Profit of 1,325 on sale
2025-02-18SELL-62248.24048.500 48.474USD -30,151 53.27 Profit of 2,981 on sale
2025-01-24SELL-5,93052.51053.250 53.176USD -315,334 55.39 Profit of 13,102 on sale
2025-01-02SELL-4752.01053.420 53.279USD -2,504 55.55 Profit of 107 on sale
2024-12-10SELL-30354.83056.630 56.450USD -17,104 55.57 Loss of -265 on sale
2024-12-04SELL-60855.02057.270 57.045USD -34,683 55.65 Loss of -851 on sale
2024-12-03SELL-30457.33057.790 57.744USD -17,554 55.58 Loss of -657 on sale
2024-11-27SELL-60858.47059.500 59.397USD -36,113 55.10 Loss of -2,612 on sale
2024-11-25BUY44158.05059.590 59.436USD 26,211 54.80
2024-11-19SELL-30057.67057.680 57.679USD -17,304 53.86 Loss of -1,144 on sale
2024-11-12SELL-30058.51059.950 59.806USD -17,942 53.33 Loss of -1,943 on sale
2024-11-07BUY1,20056.57057.040 56.993USD 68,392 52.80
2024-10-30BUY1,20052.32052.980 52.914USD 63,497 52.36
2024-10-25SELL-60052.44053.630 53.511USD -32,107 52.40 Loss of -667 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19162,812565343,84947.3%
2025-09-18147,7060300,22649.2%
2025-09-17283,7630421,39567.3%
2025-09-16324,4250471,43768.8%
2025-09-15619,3720946,51865.4%
2025-09-12170,7700357,37347.8%
2025-09-11133,4170343,91938.8%
2025-09-10181,0070482,69537.5%
2025-09-09175,7650377,55146.6%
2025-09-08101,137515357,00628.3%
2025-09-0594,996145326,77429.1%
2025-09-04391,5934,307686,96257.0%
2025-09-03193,9000379,35151.1%
2025-09-0257,46334158,53236.2%
2025-08-2972,2470142,69450.6%
2025-08-2870,701425196,21836.0%
2025-08-2750,1550154,64232.4%
2025-08-26152,8440414,05136.9%
2025-08-2574,14655198,34837.4%
2025-08-2293,63660223,46041.9%
2025-08-2192,6750240,04338.6%
2025-08-20128,3760281,53145.6%
2025-08-19228,1390484,23047.1%
2025-08-18139,5040204,86468.1%
2025-08-15127,9960230,88855.4%
2025-08-14131,2320236,00355.6%
2025-08-13174,0490248,86269.9%
2025-08-12284,1600428,13966.4%
2025-08-11151,2510321,74647.0%
2025-08-08115,0110277,37041.5%
2025-08-07119,5140249,13448.0%
2025-08-06291,67885504,02057.9%
2025-08-05162,3240310,24352.3%
2025-08-04102,0050369,09127.6%
2025-08-01152,085132273,12955.7%
2025-07-3194,963313221,14442.9%
2025-07-30131,9590362,77936.4%
2025-07-29177,5510324,59454.7%
2025-07-28205,1170303,14967.7%
2025-07-2580,5910169,25047.6%
2025-07-24149,6370412,21136.3%
2025-07-23107,0180514,31120.8%
2025-07-22192,756678317,59460.7%
2025-07-21301,741600482,57662.5%
2025-07-18594,702985891,49066.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.